25963 紫金匯豐六乙購Ａ
按盘价 
0.035 -0.015 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 35.380 | 0 | 55.750 | |||||
| 10/08/2026 | 0.050 | 37.560 | 29,200,000 | 56.422 | 13,330,000 | 0.047 | 13,800,000 | 0.046 |
| 07/08/2026 | 0.043 | 36.400 | 10,630,000 | 56.177 | 5,770,000 | 0.041 | 4,860,000 | 0.041 |
| 06/08/2026 | 0.037 | 35.300 | 42,380,000 | 56.360 | 22,370,000 | 0.039 | 19,840,000 | 0.039 |
| 05/08/2026 | 0.038 | 35.200 | 6,890,000 | 57.208 | 4,480,000 | 0.036 | 2,290,000 | 0.034 |
| 04/08/2026 | 0.028 | 33.080 | 4,100,000 | 57.815 | 3,000,000 | 0.029 | 1,100,000 | 0.029 |
| 03/08/2026 | 0.028 | 32.920 | 100,000 | 58.199 | 100,000 | 0.027 | ||
| 31/07/2026 | 0.029 | 33.240 | 2,280,000 | 57.161 | 1,090,000 | 0.030 | 1,190,000 | 0.031 |
| 30/07/2026 | 0.027 | 32.520 | 950,000 | 58.051 | 950,000 | 0.028 | ||
| 29/07/2026 | 0.029 | 32.700 | 1,910,000 | 58.753 | 190,000 | 0.025 | 1,720,000 | 0.026 |
| 28/07/2026 | 0.026 | 32.440 | 2,640,000 | 57.142 | 620,000 | 0.027 | 2,020,000 | 0.028 |
| 27/07/2026 | 0.029 | 32.680 | 3,030,000 | 58.424 | 2,840,000 | 0.028 | 190,000 | 0.029 |
| 24/07/2026 | 0.028 | 32.380 | 2,710,000 | 58.149 | 730,000 | 0.028 | 1,980,000 | 0.028 |
| 23/07/2026 | 0.034 | 33.520 | 11,860,000 | 59.995 | 4,670,000 | 0.035 | 6,840,000 | 0.035 |
| 22/07/2026 | 32.934 | 0 | 58.721 | 4,830,000 | 0.032 | 8,780,000 | 0.033 | |
| 21/07/2026 | 31.034 | 0 | 60.033 | 900,000 | 0.021 | 2,590,000 | 0.025 | |
| 20/07/2026 | 29.634 | 0 | 59.409 | 2,150,000 | 0.018 | 100,000 | 0.018 | |
| 17/07/2026 | 28.894 | 0 | 57.249 | 350,000 | 0.016 | 1,550,000 | 0.017 | |
| 16/07/2026 | 30.374 | 0 | 58.822 | 1,080,000 | 0.022 | 1,080,000 | 0.022 | |
| 15/07/2026 | 29.714 | 0 | 59.124 | 600,000 | 0.020 | 500,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |