25963 紫金汇丰六乙购Ａ (认购证)
实时 按盘价 不变0.181 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.0140.00%30/06/2026
16128紫金中银六二购Ａ2.200+8.37%26/02/202621.880     
     23.90020475紫金华泰六六沽Ａ0.018-14.29%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.016-27.27%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.025-26.47%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.032-13.51%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.096-17.95%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.00%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.111-17.16%23/07/2026
18397紫金麦银六七购Ａ1.540+11.59%03/07/202628.99024709紫金中银六七沽Ａ0.122-16.44%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.111-11.20%23/07/2026
19581紫金华泰六六购Ａ1.550+10.71%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.106-17.83%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.128-15.79%27/07/2026
     29.30025338紫金信证六七沽Ａ0.106-16.54%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.160-9.60%06/10/2026
20015紫金中银六四购Ａ0.950+17.28%30/04/202635.880     
20226紫金瑞银六四购Ａ0.940+17.50%23/04/202635.900     
20232紫金摩通六三购Ａ0.820+26.15%09/03/202635.990     
20250紫金法兴六三购Ａ0.800+23.08%09/03/202636.000     
20411紫金摩利六三购Ａ0.790+25.40%02/03/202636.020     
20977紫金华泰六三购Ａ0.790+25.40%02/03/202636.020     
23012紫金国君六三购Ａ0.790+23.44%02/03/202636.020     
20031紫金汇丰六七购Ａ0.920+13.58%03/07/202636.990     
20025紫金华泰六六购Ｂ0.880+14.29%30/06/202638.000     
20308紫金法巴六四购Ａ0.650+25.00%02/04/202638.880     
23113紫金信证六三购Ａ0.600+25.00%26/03/202638.888     
20255紫金花旗六四购Ａ0.690+21.05%30/04/202638.990     
20265紫金麦银六六购Ａ0.730+17.74%02/06/202639.999     
15329紫金中银六四购Ｃ0.540+22.73%21/04/202641.880     
22148紫金摩通六四购Ｂ0.490+27.27%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.485+24.36%14/04/202641.900     
22297紫金华泰六四购Ｂ0.520+19.54%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.480+24.68%14/04/202641.900     
22051紫金法兴六六购Ａ0.660+15.79%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.00%30/06/2027
21144紫金摩利六五购Ａ0.485+21.25%28/05/202643.990     
23074紫金法巴六五购Ｂ0.500+17.65%20/05/202644.000     
22889紫金花旗六五购Ａ0.495+20.73%20/05/202644.010     
25525紫金法兴六乙购Ａ0.175+10.06%31/12/202646.100     
25749紫金摩利六乙购Ａ0.00%23/12/202646.120     
25803紫金摩通六乙购Ａ0.177+12.74%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.00%23/12/202646.120     
25839紫金花旗六乙购Ａ0.171+11.76%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.1830.00%23/12/202646.120     
22520紫金麦银六五购Ｂ0.315+23.53%20/05/202647.999     
21437紫金华泰六五购Ａ0.380+20.63%28/05/202648.000     
24195紫金国君六五购Ａ0.325+22.64%20/05/202648.020     
21555紫金摩通六四购Ａ0.239+28.49%15/04/202648.480     
21922紫金信证六四购Ａ0.184+34.31%08/04/202648.580     
21590紫金中银六四购Ｂ0.255+30.10%15/04/202648.600     
13026紫金法兴六四购Ａ0.209+31.45%08/04/202648.620     
21895紫金汇丰六四购Ａ0.211+27.11%08/04/202648.620     
25516紫金摩通七三购Ａ0.168+6.33%31/03/202749.990     
25808紫金星展七三购Ａ0.00%22/03/202750.010     
25837紫金花旗七三购Ａ0.166+7.79%22/03/202750.010     
28199紫金摩利六四购Ａ0.163+32.52%15/04/202650.990     
13345紫金花旗六四购Ｂ0.145+33.03%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.154+32.76%08/04/202651.040     
21706紫金华泰六四购Ａ0.217+26.90%22/04/202651.040     
26892紫金麦银六五购Ａ0.156+28.93%05/05/202654.388     
28801紫金法巴六五购Ａ0.188+27.03%05/05/202654.500     
24201紫金星展六四购Ａ0.158+29.51%27/04/202654.550     
25103紫金摩通六五购Ａ0.197+25.48%12/05/202654.550     
25488紫金信证六五购Ａ0.143+30.00%04/05/202654.550     
24797紫金华泰六八购Ａ0.345+16.95%04/08/202656.000     
24876紫金信证六七购Ａ0.265+16.74%27/07/202656.880     
25561紫金摩利六七购Ａ0.270+19.47%20/07/202656.900     
24981紫金麦银六七购Ｂ0.285+17.28%30/07/202659.999     
25735紫金中银六七购Ａ0.270+20.54%23/07/202660.040     
25548紫金瑞银六七购Ａ0.255+16.44%23/07/202660.049     
25219紫金麦银六七购Ｃ0.174+23.40%30/07/202666.666     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.174+18.37%03/08/202668.990     
25333紫金信证六八购Ａ0.174+20.83%31/08/202670.880     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
25493紫金法巴六八购Ａ0.00%04/08/202671.800     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2026 14:19
  实时报价更新时间为 11/02/2026 14:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。