25968 東海花旗四乙購Ａ (认购证)
按盘价 
0.025 -0.017 (-40.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.042 | 114.200 | 50,000 | 53.886 | 50,000 | 0.042 | ||
| 02/10/2024 | 0.033 | 117.000 | 50,000 | 44.201 | ||||
| 30/09/2024 | 0.033 | 110.400 | 150,000 | 53.222 | ||||
| 27/09/2024 | 0.033 | 111.500 | 200,000 | 50.652 | 200,000 | 0.030 | ||
| 26/09/2024 | 0.030 | 109.300 | 0 | 51.562 | ||||
| 25/09/2024 | 0.028 | 106.800 | 0 | 53.397 | ||||
| 24/09/2024 | 0.030 | 107.800 | 0 | 53.061 | ||||
| 23/09/2024 | 0.024 | 103.400 | 0 | 54.579 | ||||
| 20/09/2024 | 0.022 | 102.500 | 150,000 | 53.317 | 150,000 | 0.022 | ||
| 19/09/2024 | 0.019 | 99.650 | 200,000 | 54.201 | 200,000 | 0.019 | ||
| 17/09/2024 | 0.016 | 97.300 | 0 | 53.910 | ||||
| 16/09/2024 | 0.015 | 96.100 | 0 | 54.155 | ||||
| 13/09/2024 | 0.014 | 94.550 | 0 | 54.197 | ||||
| 12/09/2024 | 0.014 | 93.300 | 0 | 55.444 | ||||
| 11/09/2024 | 0.014 | 92.400 | 0 | 56.263 | ||||
| 10/09/2024 | 0.014 | 94.250 | 0 | 53.702 | ||||
| 09/09/2024 | 0.014 | 93.300 | 300,000 | 54.577 | 300,000 | 0.015 | ||
| 06/09/2024 | 0 | 53.711 | ||||||
| 05/09/2024 | 0.022 | 99.000 | 400,000 | 53.446 | 200,000 | 0.022 | 200,000 | 0.025 |
| 04/09/2024 | 0.026 | 100.286 | 150,000 | 48.294 | 50,000 | 0.025 | 100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |