25968 快手麦银七五购Ａ (认购证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 52.600 | 0 | |||||||
| 11/05/2026 | 51.600 | 0 | 1,380,000 | 3.450 | 11,775,000 | 0.079 | 11,475,000 | 0.079 | |
| 08/05/2026 | 52.950 | 0 | 1,680,000 | 4.200 | 1,270,000 | 0.082 | 720,000 | 0.084 | |
| 07/05/2026 | 48.400 | 0 | 2,230,000 | 5.575 | 760,000 | 0.063 | 785,000 | 0.063 | |
| 06/05/2026 | 45.000 | 0 | 2,205,000 | 5.512 | 15,000 | 0.045 | 15,000 | 0.045 | |
| 05/05/2026 | 44.180 | 0 | 2,205,000 | 5.512 | |||||
| 04/05/2026 | 44.460 | 0 | 2,205,000 | 5.512 | 350,000 | 0.047 | 350,000 | 0.048 | |
| 30/04/2026 | 42.900 | 0 | 2,205,000 | 5.512 | 25,000 | 0.043 | 25,000 | 0.043 | |
| 29/04/2026 | 43.520 | 0 | 2,205,000 | 5.512 | |||||
| 28/04/2026 | 42.280 | 0 | 2,205,000 | 5.512 | 350,000 | 0.043 | 350,000 | 0.046 | |
| 27/04/2026 | 43.640 | 0 | 2,205,000 | 5.512 | 200,000 | 0.049 | |||
| 24/04/2026 | 43.700 | 0 | 2,005,000 | 5.012 | |||||
| 23/04/2026 | 44.140 | 0 | 2,005,000 | 5.012 | |||||
| 22/04/2026 | 45.340 | 0 | 2,005,000 | 5.012 | |||||
| 21/04/2026 | 46.380 | 0 | 2,005,000 | 5.012 | 370,000 | 0.060 | |||
| 20/04/2026 | 46.980 | 0 | 1,635,000 | 4.088 | 5,000 | 0.062 | 5,000 | 0.063 | |
| 17/04/2026 | 46.460 | 0 | 1,635,000 | 4.088 | |||||
| 16/04/2026 | 47.060 | 0 | 1,635,000 | 4.088 | |||||
| 15/04/2026 | 45.660 | 0 | 1,635,000 | 4.088 | |||||
| 14/04/2026 | 44.640 | 0 | 1,635,000 | 4.088 | 500,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |