25972 遠海麥銀五三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.012 | 11.760 | 0 | 84.134 | ||||
| 22/01/2025 | 0.012 | 11.520 | 0 | 86.476 | ||||
| 21/01/2025 | 0.012 | 11.580 | 0 | 84.568 | ||||
| 20/01/2025 | 0.012 | 11.580 | 0 | 83.565 | ||||
| 17/01/2025 | 0.012 | 11.720 | 0 | 78.889 | ||||
| 16/01/2025 | 0.012 | 11.820 | 0 | 76.725 | ||||
| 15/01/2025 | 0.012 | 11.900 | 0 | 74.879 | ||||
| 14/01/2025 | 0.012 | 11.940 | 0 | 73.566 | ||||
| 13/01/2025 | 0.012 | 11.820 | 0 | 74.323 | ||||
| 10/01/2025 | 0.012 | 11.600 | 0 | 74.868 | ||||
| 09/01/2025 | 0.012 | 11.620 | 0 | 73.911 | ||||
| 08/01/2025 | 0.012 | 12.200 | 0 | 66.280 | ||||
| 07/01/2025 | 0.012 | 12.260 | 70,000 | 64.963 | 30,000 | 0.011 | 40,000 | 0.015 |
| 06/01/2025 | 0.017 | 12.680 | 2,095,000 | 65.064 | 2,095,000 | 0.016 | ||
| 03/01/2025 | 0.020 | 12.780 | 0 | 65.022 | ||||
| 02/01/2025 | 0.019 | 12.540 | 5,000 | 66.393 | 5,000 | 0.019 | ||
| 31/12/2024 | 0.026 | 12.800 | 0 | 68.161 | ||||
| 30/12/2024 | 0.026 | 12.960 | 95,000 | 65.677 | 95,000 | 0.026 | ||
| 27/12/2024 | 0.029 | 12.740 | 0 | 69.009 | ||||
| 24/12/2024 | 0.030 | 12.700 | 5,000 | 68.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |