25972 远海麦银五三购Ａ (认购证)
按盘价 
0.063 -0.026 (-29.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.089 | 13.140 | 250,000 | 2,345,000 | 5.862 | 250,000 | 0.078 | ||
| 02/10/2024 | 0.094 | 13.260 | 1,075,000 | 2,095,000 | 5.238 | 30,000 | 0.094 | 1,045,000 | 0.089 |
| 30/09/2024 | 0.095 | 13.040 | 315,000 | 1,080,000 | 2.700 | 315,000 | 0.087 | ||
| 27/09/2024 | 0.086 | 12.840 | 320,000 | 765,000 | 1.912 | 20,000 | 0.075 | 300,000 | 0.086 |
| 26/09/2024 | 0.075 | 12.500 | 0 | 485,000 | 1.213 | ||||
| 25/09/2024 | 0.065 | 12.000 | 320,000 | 485,000 | 1.213 | 150,000 | 0.069 | 170,000 | 0.067 |
| 24/09/2024 | 0.062 | 11.900 | 0 | 465,000 | 1.162 | ||||
| 23/09/2024 | 0.052 | 11.440 | 0 | 465,000 | 1.162 | ||||
| 20/09/2024 | 0.049 | 11.240 | 5,000 | 465,000 | 1.162 | 5,000 | 0.046 | ||
| 19/09/2024 | 0.043 | 10.920 | 0 | 460,000 | 1.150 | ||||
| 17/09/2024 | 0.036 | 10.480 | 0 | 460,000 | 1.150 | ||||
| 16/09/2024 | 0.036 | 10.480 | 10,000 | 460,000 | 1.150 | 10,000 | 0.036 | ||
| 13/09/2024 | 0.034 | 10.260 | 0 | 450,000 | 1.125 | ||||
| 12/09/2024 | 0.028 | 9.890 | 0 | 450,000 | 1.125 | ||||
| 11/09/2024 | 0.026 | 9.600 | 0 | 450,000 | 1.125 | ||||
| 10/09/2024 | 0.027 | 9.730 | 50,000 | 450,000 | 1.125 | 50,000 | 0.026 | ||
| 09/09/2024 | 0.029 | 9.780 | 0 | 500,000 | 1.250 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 10.120 | 200,000 | 500,000 | 1.250 | 100,000 | 0.038 | 100,000 | 0.038 |
| 04/09/2024 | 0.041 | 10.440 | 120,000 | 500,000 | 1.250 | 60,000 | 0.041 | 60,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |