25972 天齐麦银七二购Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.043 | 32.000 | 770,000 | ||||||
| 20/07/2026 | 0.038 | 30.880 | 810,000 | 8,360,000 | 20.900 | 100,000 | 0.039 | 410,000 | 0.041 |
| 17/07/2026 | 0.047 | 32.460 | 990,000 | 8,050,000 | 20.125 | 300,000 | 0.047 | 480,000 | 0.054 |
| 16/07/2026 | 0.052 | 33.680 | 1,070,000 | 7,870,000 | 19.675 | 340,000 | 0.051 | 600,000 | 0.053 |
| 15/07/2026 | 0.052 | 33.200 | 1,420,000 | 7,610,000 | 19.025 | 680,000 | 0.051 | 720,000 | 0.052 |
| 14/07/2026 | 0.056 | 34.160 | 2,060,000 | 7,570,000 | 18.925 | 1,380,000 | 0.051 | 680,000 | 0.051 |
| 13/07/2026 | 0.053 | 33.080 | 700,000 | 8,270,000 | 20.675 | 700,000 | 0.054 | ||
| 10/07/2026 | 0.056 | 33.740 | 1,980,000 | 7,570,000 | 18.925 | 1,120,000 | 0.063 | 800,000 | 0.062 |
| 09/07/2026 | 0.065 | 35.220 | 500,000 | 7,890,000 | 19.725 | 30,000 | 0.062 | 400,000 | 0.071 |
| 08/07/2026 | 0.074 | 36.360 | 12,010,000 | 7,520,000 | 18.800 | 6,020,000 | 0.080 | 5,990,000 | 0.080 |
| 07/07/2026 | 0.095 | 39.540 | 20,570,000 | 7,550,000 | 18.875 | 10,220,000 | 0.101 | 10,350,000 | 0.102 |
| 06/07/2026 | 0.106 | 40.700 | 22,940,000 | 7,420,000 | 18.550 | 10,570,000 | 0.110 | 11,580,000 | 0.110 |
| 03/07/2026 | 0.104 | 40.300 | 15,020,000 | 6,410,000 | 16.025 | 7,400,000 | 0.107 | 7,510,000 | 0.107 |
| 02/07/2026 | 0.098 | 39.500 | 23,390,000 | 6,300,000 | 15.750 | 11,720,000 | 0.104 | 11,670,000 | 0.104 |
| 30/06/2026 | 0.107 | 40.180 | 29,000,000 | 6,350,000 | 15.875 | 13,750,000 | 0.105 | 15,050,000 | 0.105 |
| 29/06/2026 | 0.102 | 39.600 | 14,410,000 | 5,050,000 | 12.625 | 7,520,000 | 0.102 | 6,890,000 | 0.102 |
| 26/06/2026 | 0.095 | 38.640 | 22,650,000 | 5,680,000 | 14.200 | 12,030,000 | 0.097 | 10,620,000 | 0.098 |
| 25/06/2026 | 0.117 | 41.420 | 24,730,000 | 7,090,000 | 17.725 | 12,210,000 | 0.118 | 12,420,000 | 0.118 |
| 24/06/2026 | 0.136 | 43.320 | 30,230,000 | 6,880,000 | 17.200 | 15,230,000 | 0.130 | 15,000,000 | 0.130 |
| 23/06/2026 | 0.124 | 42.340 | 24,460,000 | 7,110,000 | 17.775 | 12,230,000 | 0.132 | 12,230,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |