25978 恒指國君四乙沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.016 | 21,133.680 | 10,540,000 | 29.929 | ||||
| 27/09/2024 | 0.017 | 20,632.300 | 6,750,000 | 27.384 | 570,000 | 0.018 | 670,000 | 0.018 |
| 26/09/2024 | 0.018 | 19,924.580 | 10,060,000 | 23.886 | 2,620,000 | 0.020 | ||
| 25/09/2024 | 0.026 | 19,129.100 | 18,180,000 | 21.584 | 1,300,000 | 0.023 | 6,780,000 | 0.024 |
| 24/09/2024 | 0.025 | 19,000.560 | 25,260,000 | 20.296 | 5,510,000 | 0.028 | 13,460,000 | 0.028 |
| 23/09/2024 | 0.043 | 18,247.110 | 9,470,000 | 18.972 | 1,430,000 | 0.041 | 4,890,000 | 0.038 |
| 20/09/2024 | 0.044 | 18,258.570 | 856,240,000 | 18.953 | 417,540,000 | 0.049 | 426,370,000 | 0.049 |
| 19/09/2024 | 0.055 | 18,013.160 | 596,770,000 | 19.029 | 286,920,000 | 0.073 | 302,000,000 | 0.073 |
| 17/09/2024 | 0.075 | 17,660.020 | 300,990,000 | 19.035 | 142,710,000 | 0.083 | 153,360,000 | 0.083 |
| 16/09/2024 | 0.093 | 17,422.120 | 545,610,000 | 19.398 | 271,840,000 | 0.104 | 273,760,000 | 0.104 |
| 13/09/2024 | 0.099 | 17,369.090 | 512,960,000 | 19.473 | 256,080,000 | 0.095 | 256,880,000 | 0.095 |
| 12/09/2024 | 0.109 | 17,240.390 | 332,170,000 | 19.457 | 165,120,000 | 0.113 | 167,050,000 | 0.113 |
| 11/09/2024 | 0.121 | 17,108.710 | 212,710,000 | 19.665 | 107,560,000 | 0.129 | 105,150,000 | 0.129 |
| 10/09/2024 | 0.111 | 17,234.090 | 240,700,000 | 19.569 | 120,100,000 | 0.115 | 120,600,000 | 0.115 |
| 09/09/2024 | 0.118 | 17,196.960 | 261,060,000 | 20.170 | 130,980,000 | 0.117 | 130,080,000 | 0.116 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.102 | 17,444.300 | 210,960,000 | 20.100 | 105,870,000 | 0.097 | 105,090,000 | 0.097 |
| 04/09/2024 | 0.098 | 17,457.340 | 304,130,000 | 19.565 | 152,940,000 | 0.102 | 151,190,000 | 0.102 |
| 03/09/2024 | 0.089 | 17,651.490 | 410,650,000 | 20.071 | 205,390,000 | 0.091 | 205,220,000 | 0.091 |
| 02/09/2024 | 0.089 | 17,691.970 | 490,630,000 | 20.404 | 249,960,000 | 0.083 | 240,670,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |