25978 恒指国君四乙沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.012 | 20,567.520 | 0 | 44,680,000 | 29.787 | ||||
| 01/11/2024 | 0.012 | 20,506.430 | 390,000 | 44,680,000 | 29.787 | ||||
| 31/10/2024 | 0.011 | 20,317.330 | 0 | 44,680,000 | 29.787 | ||||
| 30/10/2024 | 0.011 | 20,380.640 | 0 | 44,680,000 | 29.787 | ||||
| 29/10/2024 | 0.011 | 20,701.140 | 1,800,000 | 44,680,000 | 29.787 | 800,000 | 0.010 | ||
| 28/10/2024 | 0.012 | 20,599.360 | 0 | 45,480,000 | 30.320 | ||||
| 25/10/2024 | 0.012 | 20,590.150 | 1,590,000 | 45,480,000 | 30.320 | ||||
| 24/10/2024 | 0.014 | 20,489.620 | 0 | 45,480,000 | 30.320 | ||||
| 23/10/2024 | 0.014 | 20,760.150 | 0 | 45,480,000 | 30.320 | ||||
| 22/10/2024 | 0.014 | 20,498.950 | 0 | 45,480,000 | 30.320 | ||||
| 21/10/2024 | 0.014 | 20,478.460 | 5,350,000 | 45,480,000 | 30.320 | 5,240,000 | 0.013 | ||
| 18/10/2024 | 0.012 | 20,804.110 | 890,000 | 50,720,000 | 33.813 | ||||
| 17/10/2024 | 0.018 | 20,079.100 | 1,350,000 | 50,720,000 | 33.813 | 1,210,000 | 0.015 | ||
| 16/10/2024 | 0.017 | 20,286.850 | 1,610,000 | 51,930,000 | 34.620 | 1,000,000 | 0.017 | ||
| 15/10/2024 | 0.017 | 20,318.790 | 6,760,000 | 50,930,000 | 33.953 | 6,670,000 | 0.016 | ||
| 14/10/2024 | 0.018 | 21,092.870 | 4,450,000 | 57,600,000 | 38.400 | 1,660,000 | 0.018 | ||
| 10/10/2024 | 0.019 | 21,251.980 | 2,470,000 | 59,260,000 | 39.507 | 570,000 | 0.019 | 800,000 | 0.021 |
| 09/10/2024 | 0.026 | 20,637.240 | 6,650,000 | 59,030,000 | 39.353 | 850,000 | 0.023 | 700,000 | 0.020 |
| 08/10/2024 | 0.021 | 20,926.790 | 9,650,000 | 59,180,000 | 39.453 | 1,090,000 | 0.021 | ||
| 07/10/2024 | 0.012 | 23,099.780 | 1,120,000 | 60,270,000 | 40.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |