25978 恒指国君四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01019,426.340042,980,00028.653
14/11/20240.01019,435.8101,000,00042,980,00028.6531,000,0000.010
13/11/20240.01019,823.450700,00043,980,00029.320700,0000.010
12/11/20240.01019,846.880200,00044,680,00029.787
11/11/20240.01020,426.930044,680,00029.787
08/11/20240.01020,728.190044,680,00029.787
07/11/20240.01020,953.340044,680,00029.787
06/11/20240.01020,538.380200,00044,680,00029.787
05/11/20240.01021,006.970044,680,00029.787
04/11/20240.01220,567.520044,680,00029.787
01/11/20240.01220,506.430390,00044,680,00029.787
31/10/20240.01120,317.330044,680,00029.787
30/10/20240.01120,380.640044,680,00029.787
29/10/20240.01120,701.1401,800,00044,680,00029.787800,0000.010
28/10/20240.01220,599.360045,480,00030.320
25/10/20240.01220,590.1501,590,00045,480,00030.320
24/10/20240.01420,489.620045,480,00030.320
23/10/20240.01420,760.150045,480,00030.320
22/10/20240.01420,498.950045,480,00030.320
21/10/20240.01420,478.4605,350,00045,480,00030.3205,240,0000.013
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。