25984 建行韓投八乙購Ａ (认购证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.330 | 6.690 | 0 | 42.634 | ||||
| 12/03/2025 | 0.330 | 6.650 | 0 | 43.259 | ||||
| 11/03/2025 | 0.335 | 6.650 | 0 | 43.796 | ||||
| 10/03/2025 | 0.340 | 6.690 | 170,000 | 43.758 | 100,000 | 0.325 | 70,000 | 0.340 |
| 07/03/2025 | 0.325 | 6.760 | 0 | 40.685 | ||||
| 06/03/2025 | 0.325 | 6.830 | 0 | 39.561 | ||||
| 05/03/2025 | 0.325 | 6.780 | 0 | 40.328 | ||||
| 04/03/2025 | 0.310 | 6.630 | 0 | 40.646 | ||||
| 03/03/2025 | 0.310 | 6.610 | 0 | 40.942 | ||||
| 28/02/2025 | 0.310 | 6.590 | 5,000 | 41.196 | 5,000 | 0.310 | ||
| 27/02/2025 | 0.320 | 6.700 | 0 | 40.689 | ||||
| 26/02/2025 | 0.320 | 6.720 | 5,000 | 40.351 | 5,000 | 0.320 | ||
| 25/02/2025 | 0.320 | 6.620 | 0 | 42.018 | ||||
| 24/02/2025 | 0.330 | 6.720 | 70,000 | 41.656 | 70,000 | 0.330 | ||
| 21/02/2025 | 0.325 | 6.730 | 0 | 40.811 | ||||
| 20/02/2025 | 0.325 | 6.720 | 0 | 40.949 | ||||
| 19/02/2025 | 0.325 | 6.730 | 5,000 | 40.770 | 5,000 | 0.315 | ||
| 18/02/2025 | 0.320 | 6.740 | 0 | 40.131 | ||||
| 17/02/2025 | 0.315 | 6.680 | 40,000 | 40.431 | 40,000 | 0.300 | ||
| 14/02/2025 | 0.305 | 6.620 | 0 | 40.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |