25984 建行韓投八乙購Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.315 | 6.680 | 40,000 | 40.431 | 40,000 | 0.300 | ||
| 14/02/2025 | 0.305 | 6.620 | 0 | 40.061 | ||||
| 13/02/2025 | 0.305 | 6.530 | 5,000 | 41.453 | 5,000 | 0.305 | ||
| 12/02/2025 | 0.305 | 6.580 | 0 | 40.646 | ||||
| 11/02/2025 | 0.280 | 6.400 | 0 | 40.104 | ||||
| 10/02/2025 | 0.275 | 6.380 | 0 | 39.751 | ||||
| 07/02/2025 | 0.270 | 6.300 | 0 | 40.285 | ||||
| 06/02/2025 | 0.270 | 6.340 | 90,000 | 39.646 | 90,000 | 0.270 | ||
| 05/02/2025 | 0.285 | 6.320 | 0 | 41.884 | ||||
| 04/02/2025 | 0.285 | 6.410 | 0 | 40.006 | ||||
| 03/02/2025 | 0.285 | 6.310 | 0 | 41.567 | ||||
| 28/01/2025 | 0.285 | 6.330 | 0 | 41.124 | ||||
| 27/01/2025 | 0.285 | 6.420 | 0 | 39.687 | ||||
| 24/01/2025 | 0.275 | 6.340 | 0 | 39.591 | ||||
| 23/01/2025 | 0.260 | 6.240 | 0 | 39.177 | ||||
| 22/01/2025 | 0.250 | 6.080 | 0 | 40.319 | ||||
| 21/01/2025 | 0.260 | 6.170 | 0 | 40.054 | ||||
| 20/01/2025 | 0.249 | 6.100 | 0 | 39.666 | ||||
| 17/01/2025 | 0.239 | 6.020 | 200,000 | 39.506 | 200,000 | 0.239 | ||
| 16/01/2025 | 0.246 | 6.110 | 0 | 39.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |