25984 建行韩投八乙购Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.315 | 6.680 | 40,000 | 3,900,000 | 4.875 | 40,000 | 0.300 | ||
| 14/02/2025 | 0.305 | 6.620 | 0 | 3,940,000 | 4.925 | ||||
| 13/02/2025 | 0.305 | 6.530 | 5,000 | 3,940,000 | 4.925 | 5,000 | 0.305 | ||
| 12/02/2025 | 0.305 | 6.580 | 0 | 3,945,000 | 4.931 | ||||
| 11/02/2025 | 0.280 | 6.400 | 0 | 3,945,000 | 4.931 | ||||
| 10/02/2025 | 0.275 | 6.380 | 0 | 3,945,000 | 4.931 | ||||
| 07/02/2025 | 0.270 | 6.300 | 0 | 3,945,000 | 4.931 | ||||
| 06/02/2025 | 0.270 | 6.340 | 90,000 | 3,945,000 | 4.931 | 90,000 | 0.270 | ||
| 05/02/2025 | 0.285 | 6.320 | 0 | 4,035,000 | 5.044 | ||||
| 04/02/2025 | 0.285 | 6.410 | 0 | 4,035,000 | 5.044 | ||||
| 03/02/2025 | 0.285 | 6.310 | 0 | 4,035,000 | 5.044 | ||||
| 28/01/2025 | 0.285 | 6.330 | 0 | 4,035,000 | 5.044 | ||||
| 27/01/2025 | 0.285 | 6.420 | 0 | 4,035,000 | 5.044 | ||||
| 24/01/2025 | 0.275 | 6.340 | 0 | 4,035,000 | 5.044 | ||||
| 23/01/2025 | 0.260 | 6.240 | 0 | 4,035,000 | 5.044 | ||||
| 22/01/2025 | 0.250 | 6.080 | 0 | 4,035,000 | 5.044 | ||||
| 21/01/2025 | 0.260 | 6.170 | 0 | 4,035,000 | 5.044 | ||||
| 20/01/2025 | 0.249 | 6.100 | 0 | 4,035,000 | 5.044 | ||||
| 17/01/2025 | 0.239 | 6.020 | 200,000 | 4,035,000 | 5.044 | 200,000 | 0.239 | ||
| 16/01/2025 | 0.246 | 6.110 | 0 | 4,235,000 | 5.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |