25986 恒指匯豐五二購Ｂ (认购证)
按盘价 
0.690 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.690 | 23,787.930 | 0 | |||||
| 25/02/2025 | 0.690 | 23,034.020 | 0 | 107.807 | ||||
| 24/02/2025 | 0.690 | 23,341.610 | 0 | |||||
| 21/02/2025 | 0.690 | 23,477.920 | 0 | |||||
| 20/02/2025 | 0.670 | 22,576.980 | 0 | 118.697 | ||||
| 19/02/2025 | 0.670 | 22,944.240 | 0 | 44.523 | ||||
| 18/02/2025 | 0.670 | 22,976.810 | 10,000 | |||||
| 17/02/2025 | 0.660 | 22,616.230 | 30,000 | 90.307 | ||||
| 14/02/2025 | 0.400 | 22,620.330 | 0 | |||||
| 13/02/2025 | 0.400 | 21,814.370 | 0 | |||||
| 12/02/2025 | 0.400 | 21,857.920 | 0 | |||||
| 11/02/2025 | 0.340 | 21,294.860 | 0 | 18.262 | ||||
| 10/02/2025 | 0.340 | 21,521.980 | 0 | |||||
| 07/02/2025 | 0.330 | 21,133.540 | 20,000 | 31.276 | ||||
| 06/02/2025 | 0.244 | 20,891.620 | 0 | |||||
| 05/02/2025 | 0.244 | 20,597.090 | 0 | 30.178 | ||||
| 04/02/2025 | 0.265 | 20,789.960 | 50,000 | 26.245 | 50,000 | 0.255 | ||
| 03/02/2025 | 0.187 | 20,217.260 | 0 | 28.188 | ||||
| 28/01/2025 | 0.191 | 20,225.110 | 0 | 25.942 | ||||
| 27/01/2025 | 0.184 | 20,197.770 | 0 | 24.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |