25986 恒指匯豐五二購Ｂ (认购证)
按盘价 
0.480 +0.090 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.480 | 21,133.680 | 400,000 | 29.946 | ||||
| 27/09/2024 | 0.390 | 20,632.300 | 1,200,000 | 27.315 | 440,000 | 0.371 | 760,000 | 0.405 |
| 26/09/2024 | 0.280 | 19,924.580 | 9,550,000 | 24.876 | 2,090,000 | 0.221 | 5,300,000 | 0.222 |
| 25/09/2024 | 0.186 | 19,129.100 | 3,430,000 | 23.490 | 1,210,000 | 0.227 | 1,110,000 | 0.208 |
| 24/09/2024 | 0.170 | 19,000.560 | 6,020,000 | 23.146 | 1,230,000 | 0.165 | 4,790,000 | 0.140 |
| 23/09/2024 | 0.102 | 18,247.110 | 3,480,000 | 21.854 | 2,980,000 | 0.107 | 500,000 | 0.101 |
| 20/09/2024 | 0.103 | 18,258.570 | 5,270,000 | 21.717 | 2,670,000 | 0.102 | 2,500,000 | 0.099 |
| 19/09/2024 | 0.089 | 18,013.160 | 2,190,000 | 21.669 | 110,000 | 0.066 | 2,080,000 | 0.086 |
| 17/09/2024 | 0.069 | 17,660.020 | 15,070,000 | 21.438 | 8,040,000 | 0.068 | 6,450,000 | 0.065 |
| 16/09/2024 | 0.058 | 17,422.120 | 29,710,000 | 21.379 | 12,970,000 | 0.054 | 16,560,000 | 0.054 |
| 13/09/2024 | 0.059 | 17,369.090 | 5,400,000 | 21.689 | 4,600,000 | 0.065 | 600,000 | 0.063 |
| 12/09/2024 | 0.055 | 17,240.390 | 7,020,000 | 21.856 | 3,650,000 | 0.053 | 3,370,000 | 0.053 |
| 11/09/2024 | 0.049 | 17,108.710 | 7,610,000 | 21.645 | 3,860,000 | 0.049 | 3,750,000 | 0.048 |
| 10/09/2024 | 0.056 | 17,234.090 | 9,860,000 | 21.881 | 5,800,000 | 0.055 | 4,060,000 | 0.054 |
| 09/09/2024 | 0.053 | 17,196.960 | 38,130,000 | 21.554 | 15,680,000 | 0.052 | 22,040,000 | 0.052 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.064 | 17,444.300 | 50,000 | 21.382 | 50,000 | 0.062 | ||
| 04/09/2024 | 0.068 | 17,457.340 | 11,000,000 | 21.763 | 6,660,000 | 0.065 | 4,340,000 | 0.065 |
| 03/09/2024 | 0.076 | 17,651.490 | 40,000 | 21.455 | 40,000 | 0.076 | ||
| 02/09/2024 | 0.078 | 17,691.970 | 540,000 | 21.346 | 540,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |