25986 恒指汇丰五二购Ｂ (认购证)
按盘价 
0.179 +0.002 (+1.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.177 | 19,366.960 | 70,000 | 120,000 | 0.060 | 70,000 | 0.190 | ||
| 27/11/2024 | 0.205 | 19,603.130 | 100,000 | 190,000 | 0.100 | 100,000 | 0.183 | ||
| 26/11/2024 | 0.159 | 19,159.200 | 20,000 | 90,000 | 0.050 | 20,000 | 0.168 | ||
| 25/11/2024 | 0.159 | 19,150.990 | 0 | 70,000 | 0.040 | ||||
| 22/11/2024 | 0.166 | 19,229.970 | 240,000 | 70,000 | 0.040 | 120,000 | 0.171 | 120,000 | 0.179 |
| 21/11/2024 | 0.214 | 19,601.110 | 600,000 | 70,000 | 0.040 | 300,000 | 0.222 | 300,000 | 0.219 |
| 20/11/2024 | 0.226 | 19,705.010 | 40,000 | 70,000 | 0.040 | 40,000 | 0.224 | ||
| 19/11/2024 | 0.223 | 19,663.670 | 20,000 | 110,000 | 0.060 | 20,000 | 0.229 | ||
| 18/11/2024 | 0.221 | 19,576.610 | 60,000 | 90,000 | 0.050 | 60,000 | 0.240 | ||
| 15/11/2024 | 0.208 | 19,426.340 | 0 | 30,000 | 0.020 | ||||
| 14/11/2024 | 0.208 | 19,435.810 | 0 | 30,000 | 0.020 | ||||
| 13/11/2024 | 0.265 | 19,823.450 | 0 | 30,000 | 0.020 | ||||
| 12/11/2024 | 0.265 | 19,846.880 | 10,000 | 30,000 | 0.020 | 10,000 | 0.300 | ||
| 11/11/2024 | 0.330 | 20,426.930 | 10,000 | 20,000 | 0.010 | 10,000 | 0.330 | ||
| 08/11/2024 | 0.410 | 20,728.190 | 0 | 10,000 | 0.010 | ||||
| 07/11/2024 | 0.425 | 20,953.340 | 0 | 10,000 | 0.010 | ||||
| 06/11/2024 | 0.370 | 20,538.380 | 0 | 10,000 | 0.010 | ||||
| 05/11/2024 | 0.430 | 21,006.970 | 0 | 10,000 | 0.010 | ||||
| 04/11/2024 | 0.370 | 20,567.520 | 0 | 10,000 | 0.010 | ||||
| 01/11/2024 | 0.365 | 20,506.430 | 20,000 | 10,000 | 0.010 | 20,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |