25993 信藥瑞銀四乙購A (认购证)
实時 按盘价 不变0.027 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.02737.5501,450,00043.5811,450,0000.030
03/12/20240.04738.000065.614
02/12/20240.05738.650067.361
29/11/20240.05738.550700,00063.855700,0000.057
28/11/20240.06839.150067.297
27/11/20240.07139.350200,00066.367200,0000.070
26/11/20240.05738.400150,00061.88750,0000.057100,0000.057
25/11/20240.04537.10025,00063.37925,0000.043
22/11/20240.05037.000250,00067.097250,0000.052
21/11/20240.06738.5001,700,00066.5081,500,0000.074
20/11/20240.07238.8001,500,00066.983300,0000.0581,200,0000.072
19/11/20240.04635.900071.440
18/11/20240.04735.950070.920
15/11/20240.06237.200070.602
14/11/20240.06437.70025,00065.93725,0000.063
13/11/20240.06337.150070.214
12/11/20240.06537.750064.598
11/11/20240.06037.30075,00063.60975,0000.056
08/11/20240.08638.8501,650,00069.3841,550,0000.078100,0000.086
07/11/20240.06637.45025,00064.74425,0000.065
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/12/2024 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。