25996 工行瑞銀五三購Ａ (认购证)
按盘价 
0.166 -0.024 (-12.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.166 | 4.640 | 760,000 | 24.576 | ||||
| 27/09/2024 | 0.190 | 4.710 | 1,242,000 | 24.210 | 632,000 | 0.188 | 610,000 | 0.189 |
| 26/09/2024 | 0.214 | 4.830 | 431,000 | 22.222 | 201,000 | 0.190 | 230,000 | 0.191 |
| 25/09/2024 | 0.184 | 4.780 | 577,000 | 21.423 | 407,000 | 0.191 | 170,000 | 0.195 |
| 24/09/2024 | 0.149 | 4.700 | 2,064,000 | 21.008 | 1,454,000 | 0.120 | 7,000 | 0.150 |
| 23/09/2024 | 0.080 | 4.440 | 1,142,000 | 21.401 | 50,000 | 0.087 | 892,000 | 0.082 |
| 20/09/2024 | 0.073 | 4.390 | 985,000 | 21.613 | 777,000 | 0.072 | 108,000 | 0.071 |
| 19/09/2024 | 0.067 | 4.350 | 732,000 | 21.642 | 592,000 | 0.061 | 70,000 | 0.063 |
| 17/09/2024 | 0.067 | 4.340 | 2,318,000 | 21.736 | 1,687,000 | 0.064 | 230,000 | 0.061 |
| 16/09/2024 | 0.055 | 4.260 | 1,741,000 | 21.966 | 1,731,000 | 0.051 | 10,000 | 0.053 |
| 13/09/2024 | 0.046 | 4.220 | 1,510,000 | 21.393 | 1,230,000 | 0.045 | 100,000 | 0.044 |
| 12/09/2024 | 0.041 | 4.150 | 1,450,000 | 22.041 | 750,000 | 0.039 | 700,000 | 0.038 |
| 11/09/2024 | 0.035 | 4.110 | 7,667,000 | 21.814 | 4,695,000 | 0.036 | 2,617,000 | 0.033 |
| 10/09/2024 | 0.049 | 4.200 | 1,424,000 | 22.019 | 760,000 | 0.046 | 519,000 | 0.047 |
| 09/09/2024 | 0.043 | 4.160 | 5,128,000 | 21.920 | 3,453,000 | 0.040 | 1,489,000 | 0.043 |
| 06/09/2024 | 0 | 22.092 | ||||||
| 05/09/2024 | 0.053 | 4.210 | 4,185,000 | 22.028 | 967,000 | 0.053 | 3,018,000 | 0.056 |
| 04/09/2024 | 0.059 | 4.250 | 9,238,000 | 21.880 | 390,000 | 0.059 | 8,488,000 | 0.060 |
| 03/09/2024 | 0.064 | 4.280 | 765,000 | 21.732 | 255,000 | 0.063 | 510,000 | 0.064 |
| 02/09/2024 | 0.081 | 4.370 | 315,000 | 21.543 | 315,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |