25996 工行瑞银五三购Ａ (认购证)
按盘价 
0.166 -0.024 (-12.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.166 | 4.640 | 760,000 | ||||||
| 27/09/2024 | 0.190 | 4.710 | 1,242,000 | 112,000 | 0.160 | 632,000 | 0.188 | 610,000 | 0.189 |
| 26/09/2024 | 0.214 | 4.830 | 431,000 | 134,000 | 0.190 | 201,000 | 0.190 | 230,000 | 0.191 |
| 25/09/2024 | 0.184 | 4.780 | 577,000 | 105,000 | 0.150 | 407,000 | 0.191 | 170,000 | 0.195 |
| 24/09/2024 | 0.149 | 4.700 | 2,064,000 | 342,000 | 0.490 | 1,454,000 | 0.120 | 7,000 | 0.150 |
| 23/09/2024 | 0.080 | 4.440 | 1,142,000 | 1,789,000 | 2.560 | 50,000 | 0.087 | 892,000 | 0.082 |
| 20/09/2024 | 0.073 | 4.390 | 985,000 | 947,000 | 1.350 | 777,000 | 0.072 | 108,000 | 0.071 |
| 19/09/2024 | 0.067 | 4.350 | 732,000 | 1,616,000 | 2.310 | 592,000 | 0.061 | 70,000 | 0.063 |
| 17/09/2024 | 0.067 | 4.340 | 2,318,000 | 2,138,000 | 3.050 | 1,687,000 | 0.064 | 230,000 | 0.061 |
| 16/09/2024 | 0.055 | 4.260 | 1,741,000 | 3,595,000 | 5.140 | 1,731,000 | 0.051 | 10,000 | 0.053 |
| 13/09/2024 | 0.046 | 4.220 | 1,510,000 | 5,316,000 | 7.590 | 1,230,000 | 0.045 | 100,000 | 0.044 |
| 12/09/2024 | 0.041 | 4.150 | 1,450,000 | 6,446,000 | 9.210 | 750,000 | 0.039 | 700,000 | 0.038 |
| 11/09/2024 | 0.035 | 4.110 | 7,667,000 | 6,496,000 | 9.280 | 4,695,000 | 0.036 | 2,617,000 | 0.033 |
| 10/09/2024 | 0.049 | 4.200 | 1,424,000 | 8,574,000 | 12.250 | 760,000 | 0.046 | 519,000 | 0.047 |
| 09/09/2024 | 0.043 | 4.160 | 5,128,000 | 8,815,000 | 12.590 | 3,453,000 | 0.040 | 1,489,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 4.210 | 4,185,000 | 10,779,000 | 15.400 | 967,000 | 0.053 | 3,018,000 | 0.056 |
| 04/09/2024 | 0.059 | 4.250 | 9,238,000 | 8,728,000 | 12.470 | 390,000 | 0.059 | 8,488,000 | 0.060 |
| 03/09/2024 | 0.064 | 4.280 | 765,000 | 630,000 | 0.900 | 255,000 | 0.063 | 510,000 | 0.064 |
| 02/09/2024 | 0.081 | 4.370 | 315,000 | 375,000 | 0.540 | 315,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |