26004 恒指摩通五二購B (认购证)
实時 按盘价 升0.239 +0.013 (+5.752%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.22619,426.340360,00027.243310,0000.23250,0000.232
14/11/20240.22219,435.810270,00026.451110,0000.245160,0000.241
13/11/20240.26519,823.450140,00026.30470,0000.24770,0000.251
12/11/20240.27019,846.88020,00026.43820,0000.343
11/11/20240.34520,426.93030,00026.59030,0000.342
08/11/20240.42520,728.19060,00031.10560,0000.436
07/11/20240.44520,953.34020,00029.68810,0000.41010,0000.435
06/11/20240.39520,538.38010,00030.27410,0000.405
05/11/20240.46521,006.97010,00031.07510,0000.415
04/11/20240.40520,567.520030.919
01/11/20240.40520,506.43010,00031.50610,0000.420
31/10/20240.38520,317.330031.844
30/10/20240.38520,380.640030.734
29/10/20240.42520,701.140030.405
28/10/20240.42520,599.360031.869
25/10/20240.42520,590.15010,00031.64510,0000.425
24/10/20240.41520,489.620031.823
23/10/20240.45020,760.15020,00031.69420,0000.448
22/10/20240.41020,498.95020,00030.91120,0000.410
21/10/20240.41520,478.46010,00031.58610,0000.435
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。