26004 恒指摩通五二购Ｂ (认购证)
按盘价 
0.530 +0.095 (+21.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 21,133.680 | 40,000 | ||||||
| 27/09/2024 | 0.435 | 20,632.300 | 150,000 | 1,130,000 | 0.377 | 150,000 | 0.423 | ||
| 26/09/2024 | 0.325 | 19,924.580 | 100,000 | 1,280,000 | 0.427 | 20,000 | 0.290 | 80,000 | 0.255 |
| 25/09/2024 | 0.211 | 19,129.100 | 780,000 | 1,220,000 | 0.407 | 780,000 | 0.267 | ||
| 24/09/2024 | 0.200 | 19,000.560 | 980,000 | 440,000 | 0.147 | 720,000 | 0.182 | 240,000 | 0.157 |
| 23/09/2024 | 0.119 | 18,247.110 | 420,000 | 920,000 | 0.307 | 140,000 | 0.130 | 280,000 | 0.124 |
| 20/09/2024 | 0.119 | 18,258.570 | 1,130,000 | 780,000 | 0.260 | 410,000 | 0.122 | 690,000 | 0.122 |
| 19/09/2024 | 0.105 | 18,013.160 | 1,500,000 | 500,000 | 0.167 | 680,000 | 0.096 | 820,000 | 0.082 |
| 17/09/2024 | 0.083 | 17,660.020 | 850,000 | 360,000 | 0.120 | 800,000 | 0.083 | 50,000 | 0.073 |
| 16/09/2024 | 0.069 | 17,422.120 | 120,000 | 1,110,000 | 0.370 | 110,000 | 0.069 | 10,000 | 0.068 |
| 13/09/2024 | 0.069 | 17,369.090 | 0 | 1,210,000 | 0.403 | ||||
| 12/09/2024 | 0.064 | 17,240.390 | 160,000 | 1,210,000 | 0.403 | 160,000 | 0.065 | ||
| 11/09/2024 | 0.057 | 17,108.710 | 500,000 | 1,370,000 | 0.457 | 500,000 | 0.054 | ||
| 10/09/2024 | 0.063 | 17,234.090 | 160,000 | 870,000 | 0.290 | 160,000 | 0.063 | ||
| 09/09/2024 | 0.062 | 17,196.960 | 0 | 710,000 | 0.237 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 17,444.300 | 250,000 | 710,000 | 0.237 | 250,000 | 0.068 | ||
| 04/09/2024 | 0.077 | 17,457.340 | 600,000 | 460,000 | 0.153 | 510,000 | 0.074 | 90,000 | 0.076 |
| 03/09/2024 | 0.085 | 17,651.490 | 0 | 880,000 | 0.293 | ||||
| 02/09/2024 | 0.088 | 17,691.970 | 840,000 | 880,000 | 0.293 | 840,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |