26010 騰訊瑞銀六七購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 453.200 | 0 | 54.957 | |||||
| 08/06/2026 | 446.400 | 0 | 56.189 | |||||
| 05/06/2026 | 453.200 | 0 | 52.854 | |||||
| 04/06/2026 | 459.000 | 0 | 50.918 | |||||
| 03/06/2026 | 466.400 | 0 | 50.131 | 540,000 | 0.011 | |||
| 02/06/2026 | 481.600 | 0 | 51.386 | 10,000 | 0.017 | 540,000 | 0.022 | |
| 01/06/2026 | 436.000 | 0 | 55.232 | |||||
| 29/05/2026 | 427.200 | 0 | 56.022 | |||||
| 28/05/2026 | 425.000 | 0 | 56.110 | |||||
| 27/05/2026 | 434.400 | 0 | 53.350 | |||||
| 26/05/2026 | 439.000 | 0 | 51.812 | |||||
| 22/05/2026 | 441.400 | 0 | 49.684 | |||||
| 21/05/2026 | 439.000 | 0 | 49.867 | |||||
| 20/05/2026 | 455.200 | 0 | 45.860 | |||||
| 19/05/2026 | 460.000 | 0 | 44.468 | 50,000 | 0.012 | |||
| 18/05/2026 | 449.200 | 0 | 47.230 | 860,000 | 0.011 | |||
| 15/05/2026 | 456.400 | 0 | 45.841 | |||||
| 14/05/2026 | 454.900 | 0 | 44.711 | 1,400,000 | 0.014 | 6,120,000 | 0.015 | |
| 13/05/2026 | 457.300 | 0 | 46.268 | 100,000 | 0.014 | |||
| 12/05/2026 | 451.900 | 0 | 47.195 | 1,000,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |