26010 兖矿花旗四乙购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.013 | 9.340 | 0 | 6,900,000 | 9.860 | ||||
| 14/11/2024 | 0.013 | 9.500 | 0 | 6,900,000 | 9.860 | ||||
| 13/11/2024 | 0.013 | 9.740 | 0 | 6,900,000 | 9.860 | ||||
| 12/11/2024 | 0.013 | 9.680 | 0 | 6,900,000 | 9.860 | ||||
| 11/11/2024 | 0.013 | 9.870 | 0 | 6,900,000 | 9.860 | ||||
| 08/11/2024 | 0.013 | 10.220 | 0 | 6,900,000 | 9.860 | ||||
| 07/11/2024 | 0.013 | 10.460 | 0 | 6,900,000 | 9.860 | ||||
| 06/11/2024 | 0.013 | 10.340 | 0 | 6,900,000 | 9.860 | ||||
| 05/11/2024 | 0.013 | 10.460 | 0 | 6,900,000 | 9.860 | ||||
| 04/11/2024 | 0.010 | 10.300 | 100,000 | 6,900,000 | 9.860 | 100,000 | 0.010 | ||
| 01/11/2024 | 0.015 | 10.320 | 1,000,000 | 7,000,000 | 10.000 | 1,000,000 | 0.015 | ||
| 31/10/2024 | 0.015 | 10.120 | 0 | 6,000,000 | 8.570 | ||||
| 30/10/2024 | 0.015 | 10.120 | 0 | 6,000,000 | 8.570 | ||||
| 29/10/2024 | 0.017 | 10.189 | 0 | 6,000,000 | 8.570 | ||||
| 28/10/2024 | 0.021 | 10.329 | 0 | 6,000,000 | 8.570 | ||||
| 25/10/2024 | 0.022 | 10.329 | 0 | 6,000,000 | 8.570 | ||||
| 24/10/2024 | 0.024 | 10.489 | 500,000 | 6,000,000 | 8.570 | 500,000 | 0.025 | ||
| 23/10/2024 | 0.024 | 10.349 | 710,000 | 5,500,000 | 7.860 | 350,000 | 0.022 | ||
| 22/10/2024 | 0.029 | 10.529 | 350,000 | 5,850,000 | 8.360 | 350,000 | 0.029 | ||
| 21/10/2024 | 0.028 | 10.369 | 500,000 | 5,500,000 | 7.860 | 500,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |