26016 創科瑞銀五六購Ａ (认购证)
按盘价 
0.170 +0.004 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.170 | 102.700 | 500,000 | 58.908 | ||||
| 23/12/2024 | 0.166 | 101.800 | 150,000 | 59.198 | 75,000 | 0.172 | 75,000 | 0.172 |
| 20/12/2024 | 0.169 | 102.500 | 850,000 | 58.311 | 425,000 | 0.175 | 425,000 | 0.172 |
| 19/12/2024 | 0.175 | 102.600 | 350,000 | 59.107 | 175,000 | 0.178 | 175,000 | 0.179 |
| 18/12/2024 | 0.191 | 104.900 | 950,000 | 58.699 | 475,000 | 0.191 | 475,000 | 0.192 |
| 17/12/2024 | 0.188 | 103.800 | 0 | 59.456 | ||||
| 16/12/2024 | 0.211 | 106.400 | 0 | 59.722 | ||||
| 13/12/2024 | 0.215 | 106.800 | 0 | 59.346 | ||||
| 12/12/2024 | 0.218 | 106.600 | 0 | 59.954 | ||||
| 11/12/2024 | 0.239 | 109.100 | 1,300,000 | 59.770 | 650,000 | 0.239 | 650,000 | 0.241 |
| 10/12/2024 | 0.280 | 113.200 | 0 | 60.236 | ||||
| 09/12/2024 | 0.280 | 113.500 | 0 | 59.644 | ||||
| 06/12/2024 | 0.260 | 111.100 | 400,000 | 59.479 | 200,000 | 0.246 | 200,000 | 0.244 |
| 05/12/2024 | 0.260 | 110.900 | 100,000 | 59.598 | 50,000 | 0.247 | 50,000 | 0.247 |
| 04/12/2024 | 0.280 | 112.700 | 0 | 59.967 | ||||
| 03/12/2024 | 0.290 | 113.800 | 0 | 59.718 | ||||
| 02/12/2024 | 0.255 | 109.900 | 0 | 59.702 | ||||
| 29/11/2024 | 0.250 | 109.600 | 0 | 58.872 | ||||
| 28/11/2024 | 0.245 | 108.300 | 0 | 59.712 | ||||
| 27/11/2024 | 0.270 | 111.000 | 400,000 | 59.696 | 200,000 | 0.244 | 200,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |