26016 中联汇丰六乙购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.027 | 5.580 | 0 | 2,720,000 | 3.400 | ||||
| 23/09/2026 | 0.027 | 5.620 | 0 | 2,720,000 | 3.400 | ||||
| 22/09/2026 | 0.027 | 5.720 | 0 | 2,720,000 | 3.400 | ||||
| 21/09/2026 | 0.028 | 5.760 | 0 | 2,720,000 | 3.400 | ||||
| 18/09/2026 | 0.028 | 5.730 | 0 | 2,720,000 | 3.400 | ||||
| 17/09/2026 | 0.029 | 5.855 | 0 | 2,720,000 | 3.400 | ||||
| 16/09/2026 | 0.029 | 5.780 | 0 | 2,720,000 | 3.400 | ||||
| 15/09/2026 | 0.029 | 5.810 | 0 | 2,720,000 | 3.400 | ||||
| 14/09/2026 | 0.030 | 6.020 | 100,000 | 2,720,000 | 3.400 | ||||
| 11/09/2026 | 0.030 | 5.825 | 50,000 | 2,720,000 | 3.400 | ||||
| 10/09/2026 | 0.030 | 5.865 | 0 | 2,720,000 | 3.400 | ||||
| 09/09/2026 | 0.030 | 5.775 | 100,000 | 2,720,000 | 3.400 | ||||
| 08/09/2026 | 0.030 | 5.735 | 100,000 | 2,720,000 | 3.400 | ||||
| 07/09/2026 | 0.030 | 5.665 | 100,000 | 2,720,000 | 3.400 | ||||
| 04/09/2026 | 0.030 | 5.630 | 100,000 | 2,720,000 | 3.400 | ||||
| 03/09/2026 | 0.030 | 5.605 | 100,000 | 2,720,000 | 3.400 | ||||
| 02/09/2026 | 0.030 | 5.570 | 200,000 | 2,720,000 | 3.400 | ||||
| 01/09/2026 | 0.030 | 5.630 | 150,000 | 2,720,000 | 3.400 | ||||
| 31/08/2026 | 0.026 | 5.590 | 0 | 2,720,000 | 3.400 | ||||
| 28/08/2026 | 0.026 | 5.630 | 0 | 2,720,000 | 3.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |