26020 恒指瑞銀五二購Ｂ (认购证)
按盘价 
0.435 +0.055 (+14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 30.387 | ||||||
| 04/11/2024 | 0 | 30.633 | 10,000 | 0.380 | 20,000 | 0.380 | ||
| 01/11/2024 | 0 | 30.016 | 10,000 | 0.370 | 20,000 | 0.365 | ||
| 31/10/2024 | 0 | 31.988 | 20,000 | 0.380 | 40,000 | 0.375 | ||
| 30/10/2024 | 0 | 30.927 | ||||||
| 29/10/2024 | 0 | 30.180 | 30,000 | 0.430 | ||||
| 28/10/2024 | 0 | 30.995 | 10,000 | 0.375 | ||||
| 25/10/2024 | 0 | 31.336 | 20,000 | 0.400 | 20,000 | 0.405 | ||
| 24/10/2024 | 0 | 30.351 | 20,000 | 0.380 | 20,000 | 0.400 | ||
| 23/10/2024 | 0 | 30.889 | ||||||
| 22/10/2024 | 0 | 31.128 | 70,000 | 0.395 | ||||
| 21/10/2024 | 0 | 31.229 | 10,000 | 0.390 | ||||
| 18/10/2024 | 0 | 31.394 | 290,000 | 0.356 | 70,000 | 0.361 | ||
| 17/10/2024 | 0 | 30.115 | 140,000 | 0.386 | ||||
| 16/10/2024 | 0 | 32.197 | 180,000 | 0.381 | 230,000 | 0.396 | ||
| 15/10/2024 | 0 | 30.975 | 170,000 | 0.375 | ||||
| 14/10/2024 | 0 | 33.629 | 150,000 | 0.525 | ||||
| 10/10/2024 | 0 | 35.300 | 10,000 | 0.540 | ||||
| 09/10/2024 | 0 | 33.563 | 10,000 | 0.455 | ||||
| 08/10/2024 | 0 | 34.102 | 30,000 | 0.597 | 50,000 | 0.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |