26020 恒指瑞銀五二購Ｂ (认购证)
按盘价 
0.510 +0.105 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 21,133.680 | 290,000 | 33.094 | ||||
| 27/09/2024 | 0.405 | 20,632.300 | 4,520,000 | 28.844 | 4,410,000 | 0.368 | 110,000 | 0.388 |
| 26/09/2024 | 0.300 | 19,924.580 | 10,210,000 | 26.874 | 3,390,000 | 0.272 | 6,780,000 | 0.268 |
| 25/09/2024 | 0.189 | 19,129.100 | 1,700,000 | 23.798 | 1,320,000 | 0.219 | 380,000 | 0.221 |
| 24/09/2024 | 0.177 | 19,000.560 | 2,440,000 | 23.872 | 2,210,000 | 0.144 | 230,000 | 0.151 |
| 23/09/2024 | 0.105 | 18,247.110 | 7,450,000 | 22.207 | 4,200,000 | 0.110 | 3,230,000 | 0.113 |
| 20/09/2024 | 0.106 | 18,258.570 | 17,090,000 | 22.066 | 10,900,000 | 0.104 | 4,610,000 | 0.104 |
| 19/09/2024 | 0.093 | 18,013.160 | 3,706,410,000 | 22.158 | 1,842,370,000 | 0.070 | 1,842,050,000 | 0.070 |
| 17/09/2024 | 0.072 | 17,660.020 | 3,940,860,000 | 21.844 | 1,964,990,000 | 0.064 | 1,952,830,000 | 0.064 |
| 16/09/2024 | 0.061 | 17,422.120 | 4,742,410,000 | 21.818 | 2,357,280,000 | 0.053 | 2,361,050,000 | 0.053 |
| 13/09/2024 | 0.059 | 17,369.090 | 4,072,990,000 | 21.689 | 2,022,320,000 | 0.060 | 2,025,630,000 | 0.060 |
| 12/09/2024 | 0.054 | 17,240.390 | 4,667,730,000 | 21.704 | 2,325,720,000 | 0.052 | 2,321,080,000 | 0.052 |
| 11/09/2024 | 0.048 | 17,108.710 | 7,209,750,000 | 21.485 | 3,584,780,000 | 0.045 | 3,586,640,000 | 0.044 |
| 10/09/2024 | 0.053 | 17,234.090 | 4,667,750,000 | 21.426 | 2,331,980,000 | 0.052 | 2,327,370,000 | 0.052 |
| 09/09/2024 | 0.051 | 17,196.960 | 5,835,050,000 | 21.246 | 2,888,020,000 | 0.053 | 2,903,660,000 | 0.053 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.062 | 17,444.300 | 3,774,420,000 | 21.105 | 1,878,710,000 | 0.067 | 1,876,690,000 | 0.067 |
| 04/09/2024 | 0.065 | 17,457.340 | 4,158,410,000 | 21.355 | 2,065,850,000 | 0.067 | 2,072,340,000 | 0.067 |
| 03/09/2024 | 0.074 | 17,651.490 | 3,168,570,000 | 21.199 | 1,577,420,000 | 0.075 | 1,581,160,000 | 0.075 |
| 02/09/2024 | 0.078 | 17,691.970 | 8,740,000 | 21.346 | 4,690,000 | 0.083 | 3,710,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |