26020 恒指瑞銀五二購Ｂ (认购证)
按盘价 
0.157 -0.010 (-5.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.167 | 19,229.970 | 960,000 | 25.316 | 60,000 | 0.199 | 900,000 | 0.175 |
| 21/11/2024 | 0.212 | 19,601.110 | 0 | 26.207 | ||||
| 20/11/2024 | 0.218 | 19,705.010 | 100,000 | 25.452 | 10,000 | 0.211 | 90,000 | 0.214 |
| 19/11/2024 | 0.219 | 19,663.670 | 20,000 | 26.048 | 10,000 | 0.215 | 10,000 | 0.217 |
| 18/11/2024 | 0.217 | 19,576.610 | 50,000 | 26.823 | 30,000 | 0.226 | 20,000 | 0.229 |
| 15/11/2024 | 0.209 | 19,426.340 | 100,000 | 27.333 | 100,000 | 0.210 | ||
| 14/11/2024 | 0.206 | 19,435.810 | 620,000 | 26.673 | 260,000 | 0.221 | 360,000 | 0.232 |
| 13/11/2024 | 0.250 | 19,823.450 | 70,000 | 26.899 | 20,000 | 0.240 | 50,000 | 0.241 |
| 12/11/2024 | 0.260 | 19,846.880 | 0 | 27.640 | ||||
| 11/11/2024 | 0.330 | 20,426.930 | 0 | 27.569 | ||||
| 08/11/2024 | 0.410 | 20,728.190 | 10,000 | 32.115 | 10,000 | 0.465 | ||
| 07/11/2024 | 0.425 | 20,953.340 | 50,000 | 30.250 | 40,000 | 0.414 | 10,000 | 0.360 |
| 06/11/2024 | 0.365 | 20,538.380 | 60,000 | 29.402 | 40,000 | 0.354 | 20,000 | 0.355 |
| 05/11/2024 | 0.435 | 21,006.970 | 30,000 | 30.387 | 20,000 | 0.430 | 10,000 | 0.405 |
| 04/11/2024 | 0.380 | 20,567.520 | 30,000 | 30.633 | 10,000 | 0.380 | 20,000 | 0.380 |
| 01/11/2024 | 0.370 | 20,506.430 | 30,000 | 30.016 | 10,000 | 0.370 | 20,000 | 0.365 |
| 31/10/2024 | 0.365 | 20,317.330 | 60,000 | 31.988 | 20,000 | 0.380 | 40,000 | 0.375 |
| 30/10/2024 | 0.365 | 20,380.640 | 0 | 30.927 | ||||
| 29/10/2024 | 0.400 | 20,701.140 | 30,000 | 30.180 | 30,000 | 0.430 | ||
| 28/10/2024 | 0.395 | 20,599.360 | 10,000 | 30.995 | 10,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |