26020 恒指瑞银五二购Ｂ (认购证)
按盘价 
0.435 +0.055 (+14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.380 | 20,567.520 | 30,000 | 360,000 | 0.120 | 10,000 | 0.380 | 20,000 | 0.380 |
| 01/11/2024 | 0.370 | 20,506.430 | 30,000 | 350,000 | 0.120 | 10,000 | 0.370 | 20,000 | 0.365 |
| 31/10/2024 | 0.365 | 20,317.330 | 60,000 | 340,000 | 0.110 | 20,000 | 0.380 | 40,000 | 0.375 |
| 30/10/2024 | 0.365 | 20,380.640 | 0 | 320,000 | 0.110 | ||||
| 29/10/2024 | 0.400 | 20,701.140 | 30,000 | 320,000 | 0.110 | 30,000 | 0.430 | ||
| 28/10/2024 | 0.395 | 20,599.360 | 10,000 | 350,000 | 0.120 | 10,000 | 0.375 | ||
| 25/10/2024 | 0.400 | 20,590.150 | 40,000 | 360,000 | 0.120 | 20,000 | 0.400 | 20,000 | 0.405 |
| 24/10/2024 | 0.380 | 20,489.620 | 40,000 | 360,000 | 0.120 | 20,000 | 0.380 | 20,000 | 0.400 |
| 23/10/2024 | 0.420 | 20,760.150 | 0 | 360,000 | 0.120 | ||||
| 22/10/2024 | 0.390 | 20,498.950 | 70,000 | 360,000 | 0.120 | 70,000 | 0.395 | ||
| 21/10/2024 | 0.390 | 20,478.460 | 10,000 | 430,000 | 0.140 | 10,000 | 0.390 | ||
| 18/10/2024 | 0.435 | 20,804.110 | 360,000 | 420,000 | 0.140 | 290,000 | 0.356 | 70,000 | 0.361 |
| 17/10/2024 | 0.335 | 20,079.100 | 140,000 | 640,000 | 0.210 | 140,000 | 0.386 | ||
| 16/10/2024 | 0.380 | 20,286.850 | 410,000 | 500,000 | 0.170 | 180,000 | 0.381 | 230,000 | 0.396 |
| 15/10/2024 | 0.375 | 20,318.790 | 170,000 | 450,000 | 0.150 | 170,000 | 0.375 | ||
| 14/10/2024 | 0.500 | 21,092.870 | 150,000 | 620,000 | 0.210 | 150,000 | 0.525 | ||
| 10/10/2024 | 0.540 | 21,251.980 | 10,000 | 770,000 | 0.260 | 10,000 | 0.540 | ||
| 09/10/2024 | 0.445 | 20,637.240 | 10,000 | 780,000 | 0.260 | 10,000 | 0.455 | ||
| 08/10/2024 | 0.490 | 20,926.790 | 80,000 | 790,000 | 0.260 | 30,000 | 0.597 | 50,000 | 0.526 |
| 07/10/2024 | 0.830 | 23,099.780 | 30,000 | 770,000 | 0.260 | 30,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |