26020 恒指瑞银五二购B (认购证)
实时 按盘价 跌0.157 -0.010 (-5.988%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.16719,229.970960,0001,230,0000.41060,0000.199900,0000.175
21/11/20240.21219,601.1100390,0000.130
20/11/20240.21819,705.010100,000390,0000.13010,0000.21190,0000.214
19/11/20240.21919,663.67020,000310,0000.10010,0000.21510,0000.217
18/11/20240.21719,576.61050,000310,0000.10030,0000.22620,0000.229
15/11/20240.20919,426.340100,000320,0000.110100,0000.210
14/11/20240.20619,435.810620,000420,0000.140260,0000.221360,0000.232
13/11/20240.25019,823.45070,000320,0000.11020,0000.24050,0000.241
12/11/20240.26019,846.8800290,0000.100
11/11/20240.33020,426.9300290,0000.100
08/11/20240.41020,728.19010,000290,0000.10010,0000.465
07/11/20240.42520,953.34050,000300,0000.10040,0000.41410,0000.360
06/11/20240.36520,538.38060,000330,0000.11040,0000.35420,0000.355
05/11/20240.43521,006.97030,000350,0000.12020,0000.43010,0000.405
04/11/20240.38020,567.52030,000360,0000.12010,0000.38020,0000.380
01/11/20240.37020,506.43030,000350,0000.12010,0000.37020,0000.365
31/10/20240.36520,317.33060,000340,0000.11020,0000.38040,0000.375
30/10/20240.36520,380.6400320,0000.110
29/10/20240.40020,701.14030,000320,0000.11030,0000.430
28/10/20240.39520,599.36010,000350,0000.12010,0000.375
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。