26033 恒指摩通五二購Ｃ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.770 | 23,787.930 | 0 | |||||
| 25/02/2025 | 0.770 | 23,034.020 | 0 | 249.999 | ||||
| 24/02/2025 | 0.770 | 23,341.610 | 0 | 140.603 | ||||
| 21/02/2025 | 0.770 | 23,477.920 | 0 | |||||
| 20/02/2025 | 0.620 | 22,576.980 | 0 | 82.027 | ||||
| 19/02/2025 | 0.670 | 22,944.240 | 70,000 | 44.523 | 40,000 | 0.670 | 30,000 | 0.650 |
| 18/02/2025 | 0.670 | 22,976.810 | 0 | |||||
| 17/02/2025 | 0.620 | 22,616.230 | 10,000 | 62.562 | 10,000 | 0.660 | ||
| 14/02/2025 | 0.600 | 22,620.330 | 0 | |||||
| 13/02/2025 | 0.460 | 21,814.370 | 0 | 43.196 | ||||
| 12/02/2025 | 0.460 | 21,857.920 | 980,000 | 35.638 | 960,000 | 0.396 | 20,000 | 0.430 |
| 11/02/2025 | 0.365 | 21,294.860 | 60,000 | 38.511 | 30,000 | 0.370 | ||
| 10/02/2025 | 0.400 | 21,521.980 | 70,000 | 34.776 | 70,000 | 0.389 | ||
| 07/02/2025 | 0.330 | 21,133.540 | 10,000 | 31.276 | 10,000 | 0.330 | ||
| 06/02/2025 | 0.280 | 20,891.620 | 1,170,000 | 26.773 | 1,070,000 | 0.246 | ||
| 05/02/2025 | 0.240 | 20,597.090 | 480,000 | 28.888 | 20,000 | 0.238 | 440,000 | 0.221 |
| 04/02/2025 | 0.280 | 20,789.960 | 8,670,000 | 31.450 | 3,950,000 | 0.232 | 3,650,000 | 0.231 |
| 03/02/2025 | 0.185 | 20,217.260 | 7,550,000 | 27.646 | 3,840,000 | 0.146 | 3,410,000 | 0.148 |
| 28/01/2025 | 0.200 | 20,225.110 | 9,170,000 | 28.098 | 4,260,000 | 0.195 | 4,840,000 | 0.193 |
| 27/01/2025 | 0.189 | 20,197.770 | 6,680,000 | 25.931 | 3,690,000 | 0.191 | 2,710,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |