26033 恒指摩通五二購Ｃ (认购证)
按盘价 
0.440 +0.060 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.380 | 20,567.520 | 20,000 | 30.633 | 20,000 | 0.380 | ||
| 01/11/2024 | 0.380 | 20,506.430 | 40,000 | 31.173 | 20,000 | 0.395 | 20,000 | 0.395 |
| 31/10/2024 | 0.365 | 20,317.330 | 130,000 | 31.988 | 110,000 | 0.380 | 20,000 | 0.365 |
| 30/10/2024 | 0.365 | 20,380.640 | 10,000 | 30.927 | 10,000 | 0.370 | ||
| 29/10/2024 | 0.400 | 20,701.140 | 0 | 30.180 | ||||
| 28/10/2024 | 0.395 | 20,599.360 | 100,000 | 30.995 | 100,000 | 0.395 | ||
| 25/10/2024 | 0.400 | 20,590.150 | 170,000 | 31.336 | 130,000 | 0.420 | 40,000 | 0.400 |
| 24/10/2024 | 0.385 | 20,489.620 | 60,000 | 30.910 | 20,000 | 0.385 | 40,000 | 0.395 |
| 23/10/2024 | 0.430 | 20,760.150 | 60,000 | 32.015 | 60,000 | 0.430 | ||
| 22/10/2024 | 0.385 | 20,498.950 | 20,000 | 30.574 | 20,000 | 0.385 | ||
| 21/10/2024 | 0.385 | 20,478.460 | 80,000 | 30.677 | 20,000 | 0.390 | 60,000 | 0.400 |
| 18/10/2024 | 0.440 | 20,804.110 | 510,000 | 31.947 | 240,000 | 0.396 | 270,000 | 0.349 |
| 17/10/2024 | 0.335 | 20,079.100 | 400,000 | 30.115 | 150,000 | 0.351 | 250,000 | 0.400 |
| 16/10/2024 | 0.375 | 20,286.850 | 130,000 | 31.660 | 90,000 | 0.385 | 40,000 | 0.365 |
| 15/10/2024 | 0.370 | 20,318.790 | 460,000 | 30.439 | 60,000 | 0.371 | 400,000 | 0.394 |
| 14/10/2024 | 0.500 | 21,092.870 | 340,000 | 33.629 | 200,000 | 0.465 | 140,000 | 0.536 |
| 10/10/2024 | 0.560 | 21,251.980 | 260,000 | 37.463 | 60,000 | 0.567 | 200,000 | 0.540 |
| 09/10/2024 | 0.465 | 20,637.240 | 1,240,000 | 35.672 | 1,020,000 | 0.499 | 220,000 | 0.449 |
| 08/10/2024 | 0.495 | 20,926.790 | 1,490,000 | 34.634 | 510,000 | 0.591 | 980,000 | 0.561 |
| 07/10/2024 | 0.840 | 23,099.780 | 370,000 | 37.995 | 260,000 | 0.812 | 110,000 | 0.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |