26033 恒指摩通五二购Ｃ (认购证)
按盘价 
0.500 +0.090 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 21,133.680 | 3,600,000 | ||||||
| 27/09/2024 | 0.410 | 20,632.300 | 7,700,000 | 9,770,000 | 3.257 | 2,170,000 | 0.397 | 5,530,000 | 0.394 |
| 26/09/2024 | 0.300 | 19,924.580 | 20,530,000 | 6,410,000 | 2.137 | 10,540,000 | 0.257 | 8,380,000 | 0.237 |
| 25/09/2024 | 0.190 | 19,129.100 | 9,010,000 | 8,570,000 | 2.857 | 5,110,000 | 0.230 | 3,600,000 | 0.224 |
| 24/09/2024 | 0.178 | 19,000.560 | 54,060,000 | 10,080,000 | 3.360 | 30,660,000 | 0.147 | 22,250,000 | 0.147 |
| 23/09/2024 | 0.104 | 18,247.110 | 410,140,000 | 18,490,000 | 6.163 | 202,170,000 | 0.115 | 203,720,000 | 0.114 |
| 20/09/2024 | 0.105 | 18,258.570 | 1,926,130,000 | 16,940,000 | 5.647 | 966,060,000 | 0.103 | 954,070,000 | 0.103 |
| 19/09/2024 | 0.091 | 18,013.160 | 1,369,870,000 | 28,930,000 | 9.643 | 685,630,000 | 0.069 | 683,480,000 | 0.069 |
| 17/09/2024 | 0.071 | 17,660.020 | 3,129,090,000 | 31,080,000 | 10.360 | 1,549,440,000 | 0.063 | 1,541,360,000 | 0.063 |
| 16/09/2024 | 0.059 | 17,422.120 | 3,105,780,000 | 39,160,000 | 13.053 | 1,539,010,000 | 0.053 | 1,546,660,000 | 0.053 |
| 13/09/2024 | 0.060 | 17,369.090 | 1,855,650,000 | 31,510,000 | 10.503 | 930,090,000 | 0.065 | 922,410,000 | 0.066 |
| 12/09/2024 | 0.054 | 17,240.390 | 5,294,860,000 | 39,190,000 | 13.063 | 2,629,450,000 | 0.053 | 2,626,460,000 | 0.053 |
| 11/09/2024 | 0.049 | 17,108.710 | 7,054,640,000 | 42,180,000 | 14.060 | 3,467,230,000 | 0.045 | 3,473,030,000 | 0.045 |
| 10/09/2024 | 0.054 | 17,234.090 | 5,116,030,000 | 36,380,000 | 12.127 | 2,553,970,000 | 0.053 | 2,553,520,000 | 0.053 |
| 09/09/2024 | 0.052 | 17,196.960 | 5,518,900,000 | 36,830,000 | 12.277 | 2,749,170,000 | 0.052 | 2,757,690,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 17,444.300 | 4,179,080,000 | 28,310,000 | 9.437 | 2,083,760,000 | 0.065 | 2,089,720,000 | 0.065 |
| 04/09/2024 | 0.066 | 17,457.340 | 4,243,980,000 | 22,350,000 | 7.450 | 2,115,300,000 | 0.063 | 2,118,840,000 | 0.063 |
| 03/09/2024 | 0.074 | 17,651.490 | 3,683,590,000 | 18,810,000 | 6.270 | 1,835,790,000 | 0.077 | 1,840,980,000 | 0.077 |
| 02/09/2024 | 0.077 | 17,691.970 | 1,105,260,000 | 13,620,000 | 4.540 | 548,370,000 | 0.078 | 553,160,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |