26037 友邦摩利六甲購Ｂ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 71.000 | 0 | 35.776 | |||||
| 08/06/2026 | 72.650 | 0 | 35.414 | 3,970,000 | 0.033 | 2,130,000 | 0.033 | |
| 05/06/2026 | 74.000 | 0 | 35.724 | 10,060,000 | 0.039 | 12,450,000 | 0.039 | |
| 04/06/2026 | 76.700 | 0 | 34.549 | 1,930,000 | 0.059 | 5,870,000 | 0.054 | |
| 03/06/2026 | 82.250 | 0 | 32.743 | 2,150,000 | 0.072 | 2,060,000 | 0.071 | |
| 02/06/2026 | 82.100 | 0 | 32.860 | 2,860,000 | 0.069 | 3,570,000 | 0.068 | |
| 01/06/2026 | 82.000 | 0 | 32.672 | 2,330,000 | 0.072 | 2,460,000 | 0.072 | |
| 29/05/2026 | 82.250 | 0 | 32.925 | 2,970,000 | 0.080 | 3,910,000 | 0.080 | |
| 28/05/2026 | 82.150 | 0 | 35.629 | 6,910,000 | 0.069 | 7,410,000 | 0.069 | |
| 27/05/2026 | 83.109 | 0 | 32.708 | 1,440,000 | 0.082 | 1,740,000 | 0.080 | |
| 26/05/2026 | 82.859 | 0 | 32.993 | 4,520,000 | 0.087 | 4,390,000 | 0.087 | |
| 22/05/2026 | 84.609 | 0 | 32.328 | 1,880,000 | 0.094 | 1,670,000 | 0.094 | |
| 21/05/2026 | 83.559 | 0 | 32.687 | 3,170,000 | 0.092 | 3,490,000 | 0.091 | |
| 20/05/2026 | 82.809 | 0 | 32.933 | 1,480,000 | 0.087 | 1,860,000 | 0.086 | |
| 19/05/2026 | 84.509 | 0 | 33.046 | 4,920,000 | 0.104 | 5,140,000 | 0.104 | |
| 18/05/2026 | 85.209 | 0 | 33.665 | 2,940,000 | 0.105 | 2,990,000 | 0.106 | |
| 15/05/2026 | 86.159 | 0 | 33.768 | 5,760,000 | 0.119 | 5,740,000 | 0.119 | |
| 14/05/2026 | 86.259 | 0 | 34.316 | 5,350,000 | 0.119 | 5,090,000 | 0.118 | |
| 13/05/2026 | 85.509 | 0 | 33.689 | 3,490,000 | 0.118 | 3,130,000 | 0.117 | |
| 12/05/2026 | 85.009 | 0 | 33.952 | 3,050,000 | 0.113 | 3,150,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |