26037 赣锋花旗五一购Ａ (认购证)
按盘价 
0.445 +0.040 (+9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.405 | 22.850 | 372,000 | 1,066,000 | 2.670 | 200,000 | 0.413 | 70,000 | 0.470 |
| 14/11/2024 | 0.455 | 23.500 | 1,094,000 | 1,196,000 | 2.990 | 348,000 | 0.551 | ||
| 13/11/2024 | 0.670 | 25.850 | 148,000 | 1,544,000 | 3.860 | 148,000 | 0.670 | ||
| 12/11/2024 | 0.560 | 24.300 | 32,000 | 1,396,000 | 3.490 | 6,000 | 0.690 | 20,000 | 0.620 |
| 11/11/2024 | 0.510 | 24.150 | 0 | 1,382,000 | 3.460 | ||||
| 08/11/2024 | 0.405 | 22.650 | 100,000 | 1,382,000 | 3.460 | 100,000 | 0.400 | ||
| 07/11/2024 | 0.420 | 22.600 | 6,000 | 1,482,000 | 3.710 | ||||
| 06/11/2024 | 0.440 | 22.800 | 20,000 | 1,482,000 | 3.710 | 10,000 | 0.490 | ||
| 05/11/2024 | 0.450 | 22.950 | 12,000 | 1,492,000 | 3.730 | 6,000 | 0.395 | ||
| 04/11/2024 | 0.395 | 22.400 | 900,000 | 1,486,000 | 3.720 | 340,000 | 0.395 | ||
| 01/11/2024 | 0.380 | 22.150 | 416,000 | 1,146,000 | 2.870 | ||||
| 31/10/2024 | 0.330 | 21.400 | 510,000 | 1,146,000 | 2.870 | 500,000 | 0.341 | ||
| 30/10/2024 | 0.295 | 20.500 | 100,000 | 1,646,000 | 4.120 | 100,000 | 0.295 | ||
| 29/10/2024 | 0.345 | 21.500 | 424,000 | 1,746,000 | 4.370 | 224,000 | 0.358 | ||
| 28/10/2024 | 0.430 | 22.300 | 4,000 | 1,970,000 | 4.930 | ||||
| 25/10/2024 | 0.420 | 22.300 | 1,094,000 | 1,970,000 | 4.930 | 392,000 | 0.439 | 310,000 | 0.401 |
| 24/10/2024 | 0.300 | 20.500 | 100,000 | 2,052,000 | 5.130 | 100,000 | 0.335 | ||
| 23/10/2024 | 0.350 | 21.400 | 0 | 1,952,000 | 4.880 | ||||
| 22/10/2024 | 0.295 | 20.550 | 100,000 | 1,952,000 | 4.880 | 100,000 | 0.275 | ||
| 21/10/2024 | 0.280 | 20.100 | 0 | 2,052,000 | 5.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |