26056 濰柴信證六九購Ａ (认购证)
按盘价 
0.119 -0.025 (-17.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 35.960 | 0 | 64.329 | |||||
| 25/06/2026 | 0 | 62.941 | 940,000 | 0.148 | 1,190,000 | 0.155 | ||
| 24/06/2026 | 0 | 63.708 | 2,760,000 | 0.168 | 2,920,000 | 0.169 | ||
| 23/06/2026 | 0 | 63.756 | 16,640,000 | 0.213 | 16,640,000 | 0.211 | ||
| 22/06/2026 | 0 | 63.110 | 210,000 | 0.249 | 200,000 | 0.248 | ||
| 18/06/2026 | 0 | 63.054 | 13,690,000 | 0.227 | 13,440,000 | 0.225 | ||
| 17/06/2026 | 0 | 63.058 | 25,710,000 | 0.190 | 25,600,000 | 0.189 | ||
| 16/06/2026 | 0 | 62.878 | 28,980,000 | 0.169 | 29,160,000 | 0.169 | ||
| 15/06/2026 | 0 | 64.137 | 15,370,000 | 0.184 | 15,150,000 | 0.182 | ||
| 12/06/2026 | 35.540 | 0 | 63.638 | 400,000 | 0.134 | 400,000 | 0.136 | |
| 11/06/2026 | 34.240 | 0 | 62.971 | 300,000 | 0.098 | 300,000 | 0.100 | |
| 10/06/2026 | 0 | 64.001 | 300,000 | 0.118 | 500,000 | 0.117 | ||
| 09/06/2026 | 36.820 | 0 | 64.583 | 26,560,000 | 0.168 | 26,560,000 | 0.168 | |
| 08/06/2026 | 37.300 | 0 | 64.382 | 23,440,000 | 0.180 | 23,540,000 | 0.180 | |
| 05/06/2026 | 37.960 | 0 | 64.267 | 20,790,000 | 0.225 | 20,940,000 | 0.225 | |
| 04/06/2026 | 0 | 63.169 | ||||||
| 03/06/2026 | 0 | 63.995 | 60,000 | 0.280 | 60,000 | 0.295 | ||
| 02/06/2026 | 0 | 64.057 | 2,610,000 | 0.239 | 2,590,000 | 0.236 | ||
| 01/06/2026 | 0 | 65.866 | 20,000 | 0.415 | ||||
| 29/05/2026 | 41.640 | 0 | 65.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |