26056 潍柴信证六九购Ａ (认购证)
按盘价 
0.400 +0.065 (+19.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.335 | 39.620 | 30,000 | 110,000 | 0.280 | 30,000 | 0.352 | ||
| 11/05/2026 | 0.410 | 41.580 | 10,000 | 80,000 | 0.200 | ||||
| 08/05/2026 | 0.415 | 41.400 | 10,000 | 80,000 | 0.200 | 10,000 | 0.435 | ||
| 07/05/2026 | 0.520 | 43.700 | 10,000 | 70,000 | 0.180 | 10,000 | 0.540 | ||
| 06/05/2026 | 0.550 | 44.660 | 20,000 | 60,000 | 0.150 | 20,000 | 0.500 | ||
| 05/05/2026 | 0.500 | 43.100 | 20,000 | 80,000 | 0.200 | 20,000 | 0.500 | ||
| 04/05/2026 | 0.520 | 43.320 | 20,000 | 60,000 | 0.150 | 20,000 | 0.520 | ||
| 30/04/2026 | 0.310 | 38.640 | 100,000 | 40,000 | 0.100 | 60,000 | 0.310 | ||
| 29/04/2026 | 0.234 | 36.120 | 1,650,000 | 100,000 | 0.250 | 830,000 | 0.222 | 820,000 | 0.220 |
| 28/04/2026 | 0.236 | 35.960 | 8,520,000 | 110,000 | 0.280 | 4,270,000 | 0.236 | 4,250,000 | 0.237 |
| 27/04/2026 | 0.248 | 36.260 | 28,230,000 | 130,000 | 0.330 | 14,120,000 | 0.241 | 14,070,000 | 0.241 |
| 24/04/2026 | 0.229 | 35.540 | 5,800,000 | 180,000 | 0.450 | 2,900,000 | 0.227 | 2,900,000 | 0.225 |
| 23/04/2026 | 0.227 | 35.360 | 22,500,000 | 180,000 | 0.450 | 11,230,000 | 0.229 | 11,170,000 | 0.229 |
| 22/04/2026 | 0.166 | 33.120 | 60,000 | 240,000 | 0.600 | 30,000 | 0.144 | 30,000 | 0.136 |
| 21/04/2026 | 0.139 | 31.980 | 0 | 240,000 | 0.600 | ||||
| 20/04/2026 | 0.135 | 31.660 | 0 | 240,000 | 0.600 | ||||
| 17/04/2026 | 0.135 | 31.500 | 0 | 240,000 | 0.600 | ||||
| 16/04/2026 | 0.166 | 32.740 | 20,000 | 240,000 | 0.600 | 20,000 | 0.153 | ||
| 15/04/2026 | 0.158 | 32.300 | 0 | 220,000 | 0.550 | ||||
| 14/04/2026 | 0.151 | 31.860 | 0 | 220,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |