26059 中芯華泰六九購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

26059 中芯華泰六九購Ｂ (认购证)

按盘价

0.108 -0.016 (-12.903%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
12/05/2026	0.124	76.600	3,800,000	59.708	1,817,500	0.116	1,805,000	0.113
11/05/2026	0.125	76.600	1,580,000	59.760	872,500	0.127	592,500	0.126
08/05/2026	0.105	73.350	3,970,000	60.178	1,280,000	0.104	1,577,500	0.106
07/05/2026	0.127	76.750	6,187,500	59.102	2,785,000	0.128	2,685,000	0.126
06/05/2026	0.114	74.850	9,437,500	59.252	4,400,000	0.129	4,117,500	0.129
05/05/2026	0.088	70.800	5,155,000	59.492	2,455,000	0.090	2,632,500	0.090
04/05/2026	0.103	72.150	12,190,000	61.197	6,130,000	0.110	5,947,500	0.109
30/04/2026	0.092	70.900	10,410,000	59.493	5,052,500	0.074	5,287,500	0.075
29/04/2026	0.063	65.800	2,582,500	59.318	1,235,000	0.059	1,347,500	0.059
28/04/2026	0.062	66.050	8,765,000	58.280	4,470,000	0.071	4,087,500	0.073
27/04/2026	0.082	68.250	22,160,000	60.870	11,020,000	0.085	10,982,500	0.085
24/04/2026	0.061	64.300	3,675,000	60.357	1,630,000	0.057	2,042,500	0.056
23/04/2026	0.035	58.450	770,000	59.387	415,000	0.040	355,000	0.039
22/04/2026	0.039	59.300	1,842,500	59.687	995,000	0.039	847,500	0.038
21/04/2026	0.043	60.100	407,500	59.999	160,000	0.042	247,500	0.043
20/04/2026	0.042	59.800	2,417,500	59.878	1,182,500	0.042	1,235,000	0.041
17/04/2026	0.039	59.350	1,265,000	58.687	675,000	0.041	590,000	0.040
16/04/2026	0.042	59.950	2,735,000	58.849	1,537,500	0.042	1,197,500	0.042
15/04/2026	0.042	59.300	2,645,000	59.810	1,090,000	0.045	1,555,000	0.044
14/04/2026	0.040	57.950	100,000	61.149	50,000	0.039	50,000	0.040

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 13/05/2026 10:46
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。