26059 思摩瑞银五一购Ａ (认购证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.031 | 9.750 | 42,295,000 | 46,825,000 | 93.650 | 295,000 | 0.029 | 42,000,000 | 0.023 |
| 14/11/2024 | 0.027 | 9.680 | 1,360,000 | 5,120,000 | 10.240 | 605,000 | 0.036 | 740,000 | 0.034 |
| 13/11/2024 | 0.030 | 9.760 | 2,050,000 | 4,985,000 | 9.970 | 1,020,000 | 0.037 | 960,000 | 0.037 |
| 12/11/2024 | 0.050 | 10.400 | 3,995,000 | 5,045,000 | 10.090 | 2,030,000 | 0.058 | 1,965,000 | 0.059 |
| 11/11/2024 | 0.063 | 10.680 | 3,555,000 | 5,110,000 | 10.220 | 1,655,000 | 0.053 | 1,750,000 | 0.053 |
| 08/11/2024 | 0.072 | 10.740 | 6,195,000 | 5,015,000 | 10.030 | 3,455,000 | 0.087 | 2,425,000 | 0.085 |
| 07/11/2024 | 0.084 | 10.920 | 5,405,000 | 6,045,000 | 12.090 | 3,330,000 | 0.076 | 1,905,000 | 0.073 |
| 06/11/2024 | 0.076 | 10.700 | 5,500,000 | 7,470,000 | 14.940 | 2,100,000 | 0.076 | 3,005,000 | 0.076 |
| 05/11/2024 | 0.089 | 10.880 | 21,735,000 | 6,565,000 | 13.130 | 7,690,000 | 0.080 | 11,415,000 | 0.072 |
| 04/11/2024 | 0.066 | 10.480 | 1,200,000 | 2,840,000 | 5.680 | 600,000 | 0.060 | 600,000 | 0.059 |
| 01/11/2024 | 0.056 | 10.100 | 4,300,000 | 2,840,000 | 5.680 | 2,100,000 | 0.053 | 2,200,000 | 0.052 |
| 31/10/2024 | 0.057 | 10.160 | 2,700,000 | 2,740,000 | 5.480 | 1,300,000 | 0.062 | 1,400,000 | 0.062 |
| 30/10/2024 | 0.069 | 10.420 | 3,000,000 | 2,640,000 | 5.280 | 1,500,000 | 0.069 | 1,500,000 | 0.069 |
| 29/10/2024 | 0.076 | 10.500 | 1,100,000 | 2,640,000 | 5.280 | 500,000 | 0.089 | 600,000 | 0.089 |
| 28/10/2024 | 0.097 | 10.860 | 0 | 2,540,000 | 5.080 | ||||
| 25/10/2024 | 0.101 | 10.920 | 0 | 2,540,000 | 5.080 | ||||
| 24/10/2024 | 0.101 | 10.820 | 0 | 2,540,000 | 5.080 | ||||
| 23/10/2024 | 0.128 | 11.260 | 0 | 2,540,000 | 5.080 | ||||
| 22/10/2024 | 0.129 | 11.200 | 0 | 2,540,000 | 5.080 | ||||
| 21/10/2024 | 0.133 | 11.320 | 0 | 2,540,000 | 5.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |