26063 騰訊法興六八沽Ａ (认沽证)
按盘价 
0.188 -0.032 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.220 | 493.200 | 8,250,000 | 31.296 | 4,060,000 | 0.224 | 4,090,000 | 0.222 |
| 13/04/2026 | 0.236 | 490.000 | 1,130,000 | 31.615 | 610,000 | 0.230 | 220,000 | 0.217 |
| 10/04/2026 | 0.196 | 504.500 | 24,610,000 | 32.103 | 12,100,000 | 0.183 | 12,000,000 | 0.181 |
| 09/04/2026 | 0.188 | 508.500 | 33,760,000 | 32.385 | 16,620,000 | 0.179 | 16,550,000 | 0.179 |
| 08/04/2026 | 0.188 | 508.000 | 29,370,000 | 32.056 | 14,240,000 | 0.199 | 14,580,000 | 0.200 |
| 02/04/2026 | 0.275 | 489.200 | 130,000 | 33.618 | 130,000 | 0.266 | ||
| 01/04/2026 | 0.243 | 496.600 | 4,940,000 | 32.987 | 2,590,000 | 0.236 | 1,980,000 | 0.239 |
| 31/03/2026 | 0.280 | 484.000 | 2,200,000 | 31.961 | 1,030,000 | 0.281 | 1,070,000 | 0.278 |
| 30/03/2026 | 0.295 | 481.600 | 1,480,000 | 32.342 | 1,030,000 | 0.297 | 380,000 | 0.306 |
| 27/03/2026 | 0.255 | 493.400 | 4,720,000 | 32.448 | 1,950,000 | 0.249 | 1,470,000 | 0.248 |
| 26/03/2026 | 0.246 | 495.600 | 10,280,000 | 32.218 | 4,570,000 | 0.229 | 4,710,000 | 0.226 |
| 25/03/2026 | 0.213 | 505.500 | 57,800,000 | 32.064 | 25,710,000 | 0.193 | 25,900,000 | 0.195 |
| 24/03/2026 | 0.190 | 514.000 | 10,290,000 | 32.209 | 4,150,000 | 0.215 | 4,410,000 | 0.216 |
| 23/03/2026 | 0.241 | 498.400 | 6,400,000 | 32.366 | 2,180,000 | 0.242 | 2,430,000 | 0.237 |
| 20/03/2026 | 0.205 | 508.000 | 45,660,000 | 31.537 | 22,500,000 | 0.196 | 22,670,000 | 0.195 |
| 19/03/2026 | 0.200 | 513.000 | 5,230,000 | 32.553 | 2,280,000 | 0.178 | 540,000 | 0.180 |
| 18/03/2026 | 0.121 | 550.500 | 250,840,000 | 33.170 | 123,790,000 | 0.139 | 124,170,000 | 0.138 |
| 17/03/2026 | 0.132 | 550.000 | 30,060,000 | 34.189 | 14,960,000 | 0.121 | 14,630,000 | 0.120 |
| 16/03/2026 | 0.122 | 558.500 | 36,220,000 | 34.669 | 17,190,000 | 0.122 | 17,130,000 | 0.121 |
| 13/03/2026 | 0.143 | 547.500 | 38,180,000 | 34.397 | 17,750,000 | 0.138 | 18,650,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |