26063 腾讯法兴六八沽Ａ (认沽证)
按盘价 
0.310 -0.040 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 453.200 | 0 | |||||||
| 08/06/2026 | 446.400 | 0 | 20,000 | 0.017 | |||||
| 05/06/2026 | 453.200 | 0 | 20,000 | 0.017 | 200,000 | 0.280 | |||
| 04/06/2026 | 459.000 | 0 | 220,000 | 0.183 | |||||
| 03/06/2026 | 466.400 | 0 | 220,000 | 0.183 | 2,210,000 | 0.229 | |||
| 02/06/2026 | 481.600 | 0 | 2,430,000 | 2.025 | 8,130,000 | 0.250 | 9,880,000 | 0.293 | |
| 01/06/2026 | 436.000 | 0 | 680,000 | 0.567 | 380,000 | 0.405 | |||
| 29/05/2026 | 427.200 | 0 | 300,000 | 0.250 | 1,090,000 | 0.395 | |||
| 28/05/2026 | 425.000 | 0 | 1,390,000 | 1.158 | 920,000 | 0.445 | |||
| 27/05/2026 | 434.400 | 0 | 470,000 | 0.392 | |||||
| 26/05/2026 | 439.000 | 0 | 470,000 | 0.392 | 630,000 | 0.385 | 1,080,000 | 0.395 | |
| 22/05/2026 | 441.400 | 0 | 20,000 | 0.017 | |||||
| 21/05/2026 | 439.000 | 0 | 20,000 | 0.017 | 330,000 | 0.304 | |||
| 20/05/2026 | 455.200 | 0 | 350,000 | 0.292 | 200,000 | 0.270 | 290,000 | 0.276 | |
| 19/05/2026 | 460.000 | 0 | 260,000 | 0.217 | 1,730,000 | 0.243 | 1,620,000 | 0.246 | |
| 18/05/2026 | 449.200 | 0 | 370,000 | 0.308 | 50,000 | 0.285 | 310,000 | 0.320 | |
| 15/05/2026 | 456.400 | 0 | 110,000 | 0.092 | 400,000 | 0.281 | 460,000 | 0.271 | |
| 14/05/2026 | 454.900 | 0 | 50,000 | 0.042 | 2,230,000 | 0.269 | 2,250,000 | 0.242 | |
| 13/05/2026 | 457.300 | 0 | 30,000 | 0.025 | 880,000 | 0.315 | 880,000 | 0.319 | |
| 12/05/2026 | 451.900 | 0 | 30,000 | 0.025 | 30,000 | 0.298 | 20,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |