26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.300 | 7.660 | 0 | 24.873 | ||||
| 23/01/2026 | 0.300 | 7.610 | 0 | 25.650 | ||||
| 22/01/2026 | 0.300 | 7.610 | 500,000 | 25.632 | 500,000 | 0.300 | ||
| 21/01/2026 | 0.310 | 7.670 | 0 | 25.830 | ||||
| 20/01/2026 | 0.320 | 7.760 | 0 | 25.487 | ||||
| 19/01/2026 | 0.325 | 7.800 | 0 | 25.395 | ||||
| 16/01/2026 | 0.325 | 7.830 | 0 | 24.826 | ||||
| 15/01/2026 | 0.325 | 7.850 | 0 | 24.463 | ||||
| 14/01/2026 | 0.320 | 7.770 | 0 | 25.211 | ||||
| 13/01/2026 | 0.320 | 7.810 | 0 | 24.127 | ||||
| 12/01/2026 | 0.310 | 7.720 | 0 | 24.439 | ||||
| 09/01/2026 | 0.290 | 7.590 | 1,500,000 | 24.143 | 1,500,000 | 0.292 | ||
| 08/01/2026 | 0.295 | 7.610 | 500,000 | 24.400 | 500,000 | 0.295 | ||
| 07/01/2026 | 0.305 | 7.620 | 0 | 25.427 | ||||
| 06/01/2026 | 0.310 | 7.730 | 0 | 24.413 | ||||
| 05/01/2026 | 0.305 | 7.670 | 1,000,000 | 24.800 | 1,000,000 | 0.305 | ||
| 02/01/2026 | 0.320 | 7.800 | 880,000 | 24.363 | 880,000 | 0.320 | ||
| 31/12/2025 | 0.330 | 7.690 | 0 | 27.388 | ||||
| 30/12/2025 | 0.330 | 7.720 | 0 | 26.604 | ||||
| 29/12/2025 | 0.325 | 7.620 | 0 | 27.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |