26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.455 | 8.870 | 0 | 27.588 | ||||
| 12/05/2026 | 0.455 | 8.900 | 0 | 27.434 | ||||
| 11/05/2026 | 0.450 | 8.840 | 0 | 27.997 | ||||
| 08/05/2026 | 0.450 | 8.760 | 0 | 29.560 | ||||
| 07/05/2026 | 0.465 | 8.880 | 0 | 29.074 | ||||
| 06/05/2026 | 0.465 | 8.930 | 0 | 28.009 | ||||
| 05/05/2026 | 0.455 | 8.780 | 0 | 29.962 | ||||
| 04/05/2026 | 0.455 | 8.840 | 0 | 28.731 | ||||
| 30/04/2026 | 0.455 | 8.780 | 0 | 29.848 | ||||
| 29/04/2026 | 0.470 | 8.990 | 0 | 27.493 | ||||
| 28/04/2026 | 0.470 | 8.890 | 0 | 29.576 | ||||
| 27/04/2026 | 0.470 | 8.900 | 0 | 29.350 | ||||
| 24/04/2026 | 0.470 | 8.950 | 0 | 28.252 | ||||
| 23/04/2026 | 0.455 | 8.830 | 0 | 28.715 | ||||
| 22/04/2026 | 0.455 | 8.770 | 0 | 29.892 | ||||
| 21/04/2026 | 0.475 | 8.960 | 100,000 | 29.019 | 60,000 | 0.475 | ||
| 20/04/2026 | 0.450 | 8.880 | 15,000 | 27.350 | 15,000 | 0.450 | ||
| 17/04/2026 | 0.425 | 8.680 | 1,300,000 | 28.037 | 1,300,000 | 0.421 | ||
| 16/04/2026 | 0.405 | 8.550 | 0 | 27.964 | ||||
| 15/04/2026 | 0.400 | 8.480 | 0 | 28.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |