26070 建行摩通八乙购Ａ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.300 | 7.660 | 0 | 10,355,000 | 5.178 | ||||
| 23/01/2026 | 0.300 | 7.610 | 0 | 10,355,000 | 5.178 | ||||
| 22/01/2026 | 0.300 | 7.610 | 500,000 | 10,355,000 | 5.178 | 500,000 | 0.300 | ||
| 21/01/2026 | 0.310 | 7.670 | 0 | 9,855,000 | 4.928 | ||||
| 20/01/2026 | 0.320 | 7.760 | 0 | 9,855,000 | 4.928 | ||||
| 19/01/2026 | 0.325 | 7.800 | 0 | 9,855,000 | 4.928 | ||||
| 16/01/2026 | 0.325 | 7.830 | 0 | 9,855,000 | 4.928 | ||||
| 15/01/2026 | 0.325 | 7.850 | 0 | 9,855,000 | 4.928 | ||||
| 14/01/2026 | 0.320 | 7.770 | 0 | 9,855,000 | 4.928 | ||||
| 13/01/2026 | 0.320 | 7.810 | 0 | 9,855,000 | 4.928 | ||||
| 12/01/2026 | 0.310 | 7.720 | 0 | 9,855,000 | 4.928 | ||||
| 09/01/2026 | 0.290 | 7.590 | 1,500,000 | 9,855,000 | 4.928 | 1,500,000 | 0.292 | ||
| 08/01/2026 | 0.295 | 7.610 | 500,000 | 8,355,000 | 4.178 | 500,000 | 0.295 | ||
| 07/01/2026 | 0.305 | 7.620 | 0 | 7,855,000 | 3.927 | ||||
| 06/01/2026 | 0.310 | 7.730 | 0 | 7,855,000 | 3.927 | ||||
| 05/01/2026 | 0.305 | 7.670 | 1,000,000 | 7,855,000 | 3.927 | 1,000,000 | 0.305 | ||
| 02/01/2026 | 0.320 | 7.800 | 880,000 | 6,855,000 | 3.428 | 880,000 | 0.320 | ||
| 31/12/2025 | 0.330 | 7.690 | 0 | 5,975,000 | 2.988 | ||||
| 30/12/2025 | 0.330 | 7.720 | 0 | 5,975,000 | 2.988 | ||||
| 29/12/2025 | 0.325 | 7.620 | 0 | 5,975,000 | 2.988 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |