26094 平醫麥銀六八購Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.028 | 10.420 | 0 | 84.958 | ||||
| 13/05/2026 | 0.030 | 10.490 | 0 | 85.293 | ||||
| 12/05/2026 | 0.035 | 10.790 | 0 | 85.077 | ||||
| 11/05/2026 | 0.042 | 11.090 | 0 | 85.779 | ||||
| 08/05/2026 | 0.043 | 11.130 | 0 | 84.640 | ||||
| 07/05/2026 | 0.043 | 11.110 | 0 | 84.459 | ||||
| 06/05/2026 | 0.039 | 10.760 | 0 | 85.621 | ||||
| 05/05/2026 | 0.042 | 10.930 | 0 | 85.162 | ||||
| 04/05/2026 | 0.044 | 10.940 | 4,000 | 85.885 | 2,000 | 0.045 | 2,000 | 0.045 |
| 30/04/2026 | 0.043 | 10.750 | 0 | 85.904 | ||||
| 29/04/2026 | 0.044 | 10.850 | 0 | 84.950 | ||||
| 28/04/2026 | 0.043 | 10.690 | 0 | 85.830 | ||||
| 27/04/2026 | 0.050 | 11.010 | 0 | 85.829 | ||||
| 24/04/2026 | 0.058 | 11.290 | 0 | 85.719 | ||||
| 23/04/2026 | 0.070 | 11.750 | 0 | 85.780 | ||||
| 22/04/2026 | 0.074 | 11.970 | 100,000 | 84.623 | 100,000 | 0.074 | ||
| 21/04/2026 | 0.083 | 12.250 | 2,000 | 84.888 | 2,000 | 0.084 | ||
| 20/04/2026 | 0.085 | 12.220 | 2,000 | 85.726 | 2,000 | 0.085 | ||
| 17/04/2026 | 0.082 | 12.050 | 0 | 85.414 | ||||
| 16/04/2026 | 0.087 | 12.240 | 2,000 | 84.891 | 1,000 | 0.087 | 1,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |