26094 平医麦银六八购Ａ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.086 | 11.670 | 2,000 | 319,000 | 0.798 | 1,000 | 0.083 | 1,000 | 0.084 |
| 27/03/2026 | 0.095 | 11.930 | 102,000 | 319,000 | 0.798 | 51,000 | 0.093 | 51,000 | 0.096 |
| 26/03/2026 | 0.091 | 11.760 | 1,000 | 319,000 | 0.798 | 1,000 | 0.113 | ||
| 25/03/2026 | 0.121 | 12.750 | 2,000 | 320,000 | 0.800 | 1,000 | 0.130 | 1,000 | 0.130 |
| 24/03/2026 | 0.084 | 11.500 | 10,000 | 320,000 | 0.800 | 5,000 | 0.084 | 5,000 | 0.081 |
| 23/03/2026 | 0.081 | 11.350 | 200,000 | 320,000 | 0.800 | 100,000 | 0.082 | 100,000 | 0.081 |
| 20/03/2026 | 0.093 | 11.700 | 0 | 320,000 | 0.800 | ||||
| 19/03/2026 | 0.099 | 11.900 | 1,800,000 | 320,000 | 0.800 | 800,000 | 0.103 | 1,000,000 | 0.102 |
| 18/03/2026 | 0.115 | 12.430 | 320,000 | 120,000 | 0.300 | 160,000 | 0.112 | 160,000 | 0.112 |
| 17/03/2026 | 0.111 | 12.250 | 0 | 120,000 | 0.300 | ||||
| 16/03/2026 | 0.100 | 11.920 | 0 | 120,000 | 0.300 | ||||
| 13/03/2026 | 0.099 | 11.710 | 0 | 120,000 | 0.300 | ||||
| 12/03/2026 | 0.108 | 12.060 | 0 | 120,000 | 0.300 | ||||
| 11/03/2026 | 0.116 | 12.200 | 320,000 | 120,000 | 0.300 | 160,000 | 0.118 | 160,000 | 0.119 |
| 10/03/2026 | 0.114 | 12.170 | 670,000 | 120,000 | 0.300 | 335,000 | 0.115 | 335,000 | 0.114 |
| 09/03/2026 | 0.107 | 11.900 | 3,300,000 | 120,000 | 0.300 | 1,700,000 | 0.101 | 1,600,000 | 0.100 |
| 06/03/2026 | 0.115 | 12.010 | 5,390,000 | 220,000 | 0.550 | 2,695,000 | 0.114 | 2,695,000 | 0.114 |
| 05/03/2026 | 0.113 | 11.910 | 18,320,000 | 220,000 | 0.550 | 9,160,000 | 0.117 | 9,160,000 | 0.117 |
| 04/03/2026 | 0.111 | 11.940 | 4,659,000 | 220,000 | 0.550 | 2,321,000 | 0.112 | 2,330,000 | 0.111 |
| 03/03/2026 | 0.115 | 12.030 | 8,166,000 | 211,000 | 0.528 | 4,075,000 | 0.120 | 4,080,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |