26098 中化信證五四購A (认购证)
实時 按盘价 升0.018 +0.001 (+5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.0174.310040.184
20/12/20240.0174.250040.828
19/12/20240.0194.290040.675
18/12/20240.0194.300040.294
17/12/20240.0194.280040.492
16/12/20240.0194.280040.316
13/12/20240.0194.260040.184
12/12/20240.0194.320038.844
11/12/20240.0194.300039.064
10/12/20240.0194.3301,400,00038.3241,200,0000.019
09/12/20240.0174.390036.259
06/12/20240.0154.310036.464
05/12/20240.0154.260037.233
04/12/20240.0154.310100,00036.171100,0000.014
03/12/20240.0124.220140,00036.244140,0000.012
02/12/20240.0134.160037.680
29/11/20240.0134.160037.240
28/11/20240.0134.170036.918
27/11/20240.0134.180200,00036.596200,0000.013
26/11/20240.0154.140038.104
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。