26098 中化信证五四购Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.042 | 4.380 | 100,000 | 7,464,000 | 18.660 | 100,000 | 0.040 | ||
| 01/11/2024 | 0.045 | 4.410 | 1,526,000 | 7,364,000 | 18.410 | 800,000 | 0.050 | 726,000 | 0.047 |
| 31/10/2024 | 0.044 | 4.380 | 1,576,000 | 7,438,000 | 18.600 | 1,576,000 | 0.045 | ||
| 30/10/2024 | 0.042 | 4.360 | 210,000 | 5,862,000 | 14.660 | 60,000 | 0.046 | 150,000 | 0.044 |
| 29/10/2024 | 0.047 | 4.420 | 2,762,000 | 5,772,000 | 14.430 | 994,000 | 0.045 | 1,518,000 | 0.047 |
| 28/10/2024 | 0.058 | 4.510 | 1,390,000 | 5,248,000 | 13.120 | 560,000 | 0.057 | 830,000 | 0.058 |
| 25/10/2024 | 0.066 | 4.560 | 630,000 | 4,978,000 | 12.450 | 200,000 | 0.068 | 430,000 | 0.068 |
| 24/10/2024 | 0.073 | 4.590 | 1,276,000 | 4,748,000 | 11.870 | 860,000 | 0.073 | 416,000 | 0.076 |
| 23/10/2024 | 0.081 | 4.660 | 3,780,000 | 5,192,000 | 12.980 | 1,560,000 | 0.083 | 2,220,000 | 0.082 |
| 22/10/2024 | 0.079 | 4.630 | 1,240,000 | 4,532,000 | 11.330 | 120,000 | 0.085 | 1,120,000 | 0.080 |
| 21/10/2024 | 0.083 | 4.630 | 8,242,000 | 3,532,000 | 8.830 | 4,412,000 | 0.087 | 3,540,000 | 0.093 |
| 18/10/2024 | 0.096 | 4.710 | 6,038,000 | 4,404,000 | 11.010 | 2,754,000 | 0.089 | 3,284,000 | 0.090 |
| 17/10/2024 | 0.087 | 4.650 | 10,492,000 | 3,874,000 | 9.690 | 4,342,000 | 0.099 | 6,090,000 | 0.097 |
| 16/10/2024 | 0.105 | 4.720 | 8,916,000 | 2,126,000 | 5.320 | 4,144,000 | 0.109 | 4,560,000 | 0.109 |
| 15/10/2024 | 0.115 | 4.770 | 4,906,000 | 1,710,000 | 4.280 | 1,704,000 | 0.149 | 3,152,000 | 0.137 |
| 14/10/2024 | 0.167 | 4.880 | 1,050,000 | 262,000 | 0.660 | 500,000 | 0.175 | 550,000 | 0.180 |
| 10/10/2024 | 0.189 | 4.920 | 5,032,000 | 212,000 | 0.530 | 2,460,000 | 0.193 | 2,572,000 | 0.193 |
| 09/10/2024 | 0.181 | 4.800 | 2,000 | 100,000 | 0.250 | 2,000 | 0.243 | ||
| 08/10/2024 | 0.260 | 4.980 | 44,000 | 102,000 | 0.260 | 44,000 | 0.260 | ||
| 07/10/2024 | 0.335 | 5.430 | 84,000 | 146,000 | 0.370 | 84,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |