26112 神華匯豐六七購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/06/20260.01040.620079.508
25/06/20260.01040.580078.274
24/06/20260.01041.900071.818
23/06/20260.01042.060070.031
22/06/20260.01042.580067.006
18/06/20260.01042.340063.965
17/06/20260.01043.100060.507
16/06/20260.01043.200059.376
15/06/20260.01043.060059.059
12/06/20260.01045.320049.883
11/06/20260.01045.220049.590
10/06/20260.01045.260048.897
09/06/20260.01046.160045.729
08/06/20260.01046.520044.195
05/06/20260.01046.100043.958
04/06/20260.01046.580042.194
03/06/20260.01046.800041.178
02/06/20260.01046.200042.370
01/06/20260.01047.240039.214
29/05/20260.01045.080043.729
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/06/2026 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。