26112 江銅花旗五二購Ａ (认购证)
按盘价 
0.105 +0.023 (+28.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.082 | 15.520 | 2,850,000 | 43.823 | 1,500,000 | 0.082 | 1,190,000 | 0.082 |
| 02/10/2024 | 0.092 | 15.900 | 510,000 | 42.738 | 50,000 | 0.102 | 260,000 | 0.092 |
| 30/09/2024 | 0.096 | 15.820 | 230,000 | 44.371 | 80,000 | 0.090 | 100,000 | 0.095 |
| 27/09/2024 | 0.072 | 15.380 | 390,000 | 41.411 | 390,000 | 0.070 | ||
| 26/09/2024 | 0.056 | 14.760 | 2,010,000 | 41.867 | 660,000 | 0.052 | 1,150,000 | 0.047 |
| 25/09/2024 | 0.040 | 13.920 | 0 | 43.100 | ||||
| 24/09/2024 | 0.043 | 13.940 | 150,000 | 43.986 | 150,000 | 0.043 | ||
| 23/09/2024 | 0.026 | 13.080 | 0 | 43.369 | ||||
| 20/09/2024 | 0.026 | 13.100 | 0 | 42.767 | ||||
| 19/09/2024 | 0.023 | 12.820 | 1,140,000 | 43.093 | 1,140,000 | 0.023 | ||
| 17/09/2024 | 0.019 | 12.460 | 0 | 43.217 | ||||
| 16/09/2024 | 0.019 | 12.400 | 0 | 43.514 | ||||
| 13/09/2024 | 0.019 | 12.280 | 120,000 | 43.964 | 120,000 | 0.020 | ||
| 12/09/2024 | 0.015 | 12.180 | 1,100,000 | 41.968 | 1,100,000 | 0.014 | ||
| 11/09/2024 | 0.013 | 11.880 | 0 | 42.504 | ||||
| 10/09/2024 | 0.013 | 11.860 | 90,000 | 42.488 | 90,000 | 0.012 | ||
| 09/09/2024 | 0.016 | 11.920 | 860,000 | 44.074 | 780,000 | 0.013 | 60,000 | 0.016 |
| 06/09/2024 | 0 | 42.971 | ||||||
| 05/09/2024 | 0.020 | 12.360 | 0 | 42.836 | ||||
| 04/09/2024 | 0.023 | 12.460 | 0 | 43.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |