日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.082 | 15.520 | 2,850,000 | 1,130,000 | 1.610 | 1,500,000 | 0.082 | 1,190,000 | 0.082 |
02/10/2024 | 0.092 | 15.900 | 510,000 | 1,440,000 | 2.060 | 50,000 | 0.102 | 260,000 | 0.092 |
30/09/2024 | 0.096 | 15.820 | 230,000 | 1,230,000 | 1.760 | 80,000 | 0.090 | 100,000 | 0.095 |
27/09/2024 | 0.072 | 15.380 | 390,000 | 1,210,000 | 1.730 | 390,000 | 0.070 | ||
26/09/2024 | 0.056 | 14.760 | 2,010,000 | 1,600,000 | 2.290 | 660,000 | 0.052 | 1,150,000 | 0.047 |
25/09/2024 | 0.040 | 13.920 | 0 | 1,110,000 | 1.590 | ||||
24/09/2024 | 0.043 | 13.940 | 150,000 | 1,110,000 | 1.590 | 150,000 | 0.043 | ||
23/09/2024 | 0.026 | 13.080 | 0 | 960,000 | 1.370 | ||||
20/09/2024 | 0.026 | 13.100 | 0 | 960,000 | 1.370 | ||||
19/09/2024 | 0.023 | 12.820 | 1,140,000 | 960,000 | 1.370 | 1,140,000 | 0.023 | ||
17/09/2024 | 0.019 | 12.460 | 0 | 2,100,000 | 3.000 | ||||
16/09/2024 | 0.019 | 12.400 | 0 | 2,100,000 | 3.000 | ||||
13/09/2024 | 0.019 | 12.280 | 120,000 | 2,100,000 | 3.000 | 120,000 | 0.020 | ||
12/09/2024 | 0.015 | 12.180 | 1,100,000 | 1,980,000 | 2.830 | 1,100,000 | 0.014 | ||
11/09/2024 | 0.013 | 11.880 | 0 | 3,080,000 | 4.400 | ||||
10/09/2024 | 0.013 | 11.860 | 90,000 | 3,080,000 | 4.400 | 90,000 | 0.012 | ||
09/09/2024 | 0.016 | 11.920 | 860,000 | 3,170,000 | 4.530 | 780,000 | 0.013 | 60,000 | 0.016 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 12.360 | 0 | 3,890,000 | 5.560 | ||||
04/09/2024 | 0.023 | 12.460 | 0 | 3,890,000 | 5.560 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |