26119 美團信證七十購Ａ (认购证)
按盘价 
0.173 -0.006 (-3.352%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 82.450 | 0 | 46.460 | |||||
| 23/04/2026 | 83.100 | 0 | 46.960 | 20,000 | 0.179 | 540,000 | 0.177 | |
| 22/04/2026 | 84.250 | 0 | 46.946 | 400,000 | 0.188 | |||
| 21/04/2026 | 86.450 | 0 | 47.202 | 60,000 | 0.199 | 300,000 | 0.192 | |
| 20/04/2026 | 85.150 | 0 | 47.396 | 1,790,000 | 0.194 | |||
| 17/04/2026 | 86.500 | 0 | 46.938 | 10,000 | 0.195 | 1,140,000 | 0.199 | |
| 16/04/2026 | 88.750 | 0 | 47.833 | 320,000 | 0.214 | 250,000 | 0.208 | |
| 15/04/2026 | 86.300 | 0 | 47.882 | 600,000 | 0.207 | |||
| 14/04/2026 | 85.100 | 0 | 47.682 | 490,000 | 0.199 | 1,260,000 | 0.195 | |
| 13/04/2026 | 86.450 | 0 | 47.567 | 100,000 | 0.202 | |||
| 10/04/2026 | 87.600 | 0 | 47.389 | 300,000 | 0.222 | 240,000 | 0.212 | |
| 09/04/2026 | 88.000 | 0 | 47.461 | 90,000 | 0.220 | 200,000 | 0.214 | |
| 08/04/2026 | 88.500 | 0 | 47.733 | 1,620,000 | 0.214 | 290,000 | 0.204 | |
| 02/04/2026 | 80.250 | 0 | 46.625 | 190,000 | 0.158 | 160,000 | 0.159 | |
| 01/04/2026 | 81.950 | 0 | 47.138 | 160,000 | 0.177 | 620,000 | 0.182 | |
| 31/03/2026 | 82.950 | 0 | 47.643 | 760,000 | 0.184 | 1,090,000 | 0.188 | |
| 30/03/2026 | 84.200 | 0 | 47.483 | 1,280,000 | 0.192 | 850,000 | 0.195 | |
| 27/03/2026 | 85.900 | 0 | 47.749 | 1,320,000 | 0.205 | 820,000 | 0.205 | |
| 26/03/2026 | 86.700 | 0 | 47.236 | 390,000 | 0.209 | 820,000 | 0.217 | |
| 25/03/2026 | 90.000 | 0 | 48.639 | 1,560,000 | 0.191 | 600,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |