26119 中化华泰五四购Ａ (认购证)
按盘价 
0.146 +0.011 (+8.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.146 | 4.840 | 0 | ||||||
| 27/09/2024 | 0.135 | 4.860 | 48,000 | 66,000 | 0.150 | 40,000 | 0.132 | 8,000 | 0.134 |
| 26/09/2024 | 0.109 | 4.770 | 0 | 98,000 | 0.223 | ||||
| 25/09/2024 | 0.108 | 4.830 | 472,000 | 98,000 | 0.223 | 282,000 | 0.108 | 190,000 | 0.127 |
| 24/09/2024 | 0.091 | 4.760 | 312,000 | 190,000 | 0.432 | 220,000 | 0.089 | 92,000 | 0.092 |
| 23/09/2024 | 0.068 | 4.590 | 4,684,000 | 318,000 | 0.723 | 2,342,000 | 0.071 | 2,342,000 | 0.071 |
| 20/09/2024 | 0.062 | 4.530 | 1,048,000 | 318,000 | 0.723 | 520,000 | 0.065 | 528,000 | 0.066 |
| 19/09/2024 | 0.055 | 4.450 | 6,532,000 | 310,000 | 0.705 | 3,266,000 | 0.051 | 3,266,000 | 0.050 |
| 17/09/2024 | 0.060 | 4.490 | 684,000 | 310,000 | 0.705 | 484,000 | 0.058 | 200,000 | 0.060 |
| 16/09/2024 | 0.050 | 4.390 | 0 | 594,000 | 1.350 | ||||
| 13/09/2024 | 0.049 | 4.350 | 344,000 | 594,000 | 1.350 | 238,000 | 0.051 | ||
| 12/09/2024 | 0.043 | 4.260 | 3,858,000 | 832,000 | 1.891 | 1,718,000 | 0.042 | 1,918,000 | 0.041 |
| 11/09/2024 | 0.044 | 4.280 | 5,142,000 | 632,000 | 1.436 | 2,500,000 | 0.039 | 2,642,000 | 0.039 |
| 10/09/2024 | 0.053 | 4.410 | 410,000 | 490,000 | 1.114 | 410,000 | 0.053 | ||
| 09/09/2024 | 0.053 | 4.390 | 8,890,000 | 80,000 | 0.182 | 4,436,000 | 0.061 | 4,454,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 4.650 | 46,364,000 | 62,000 | 0.141 | 23,156,000 | 0.092 | 23,208,000 | 0.092 |
| 04/09/2024 | 0.130 | 4.951 | 15,060,000 | 10,000 | 0.023 | 7,530,000 | 0.126 | 7,530,000 | 0.126 |
| 03/09/2024 | 0.159 | 5.081 | 4,596,000 | 10,000 | 0.023 | 2,298,000 | 0.162 | 2,298,000 | 0.161 |
| 02/09/2024 | 0.176 | 5.151 | 10,556,000 | 10,000 | 0.023 | 5,278,000 | 0.178 | 5,278,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |