26128 藍思摩利六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 22.280 | 0 | 201.491 | ||||
| 20/07/2026 | 0.015 | 21.280 | 0 | 205.504 | ||||
| 17/07/2026 | 0.015 | 21.020 | 0 | 190.212 | ||||
| 16/07/2026 | 0.015 | 21.900 | 0 | 176.509 | ||||
| 15/07/2026 | 0.015 | 21.540 | 0 | 175.421 | ||||
| 14/07/2026 | 0.015 | 21.400 | 0 | 172.499 | ||||
| 13/07/2026 | 0.015 | 21.320 | 0 | 169.255 | ||||
| 10/07/2026 | 0.015 | 22.000 | 0 | 152.992 | ||||
| 09/07/2026 | 0.015 | 23.360 | 0 | 139.230 | ||||
| 08/07/2026 | 0.015 | 23.140 | 0 | 138.285 | ||||
| 07/07/2026 | 0.015 | 24.120 | 0 | 128.600 | ||||
| 06/07/2026 | 0.015 | 25.000 | 0 | 120.241 | ||||
| 03/07/2026 | 0.015 | 26.120 | 0 | 107.310 | ||||
| 02/07/2026 | 0.018 | 25.800 | 0 | 111.279 | ||||
| 30/06/2026 | 0.018 | 27.960 | 2,416,000 | 95.140 | 1,962,000 | 0.019 | 420,000 | 0.017 |
| 29/06/2026 | 0.013 | 26.360 | 542,000 | 97.238 | 542,000 | 0.013 | ||
| 26/06/2026 | 0.018 | 27.340 | 536,000 | 93.505 | 200,000 | 0.019 | 336,000 | 0.017 |
| 25/06/2026 | 0.020 | 27.620 | 3,564,000 | 92.652 | 1,274,000 | 0.020 | 2,098,000 | 0.023 |
| 24/06/2026 | 0.017 | 26.320 | 452,000 | 95.784 | 96,000 | 0.017 | 256,000 | 0.020 |
| 23/06/2026 | 0.022 | 27.300 | 1,412,000 | 93.873 | 810,000 | 0.024 | 602,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |