26128 小鹏麦银五八沽A (认沽证)
实时 按盘价 不变0.405 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.40550.1000
23/12/20240.40549.000042,0000.320
20/12/20240.41548.600042,0000.320
19/12/20240.41548.500042,0000.320
18/12/20240.40050.100042,0000.320
17/12/20240.42548.1501,00042,0000.3201,0000.410
16/12/20240.43048.000043,0000.327
13/12/20240.43547.800043,0000.327
12/12/20240.40050.800043,0000.327
11/12/20240.40050.700043,0000.327
10/12/20240.39051.50010,00043,0000.32710,0000.370
09/12/20240.39052.450033,0000.251
06/12/20240.42050.0506,00033,0000.2513,0000.4203,0000.420
05/12/20240.42049.95074,00033,0000.25137,0000.42037,0000.420
04/12/20240.42550.000102,00033,0000.25151,0000.42351,0000.425
03/12/20240.44548.750033,0000.251
02/12/20240.44548.80010,00033,0000.25110,0000.450
29/11/20240.48546.450023,0000.175
28/11/20240.49545.350023,0000.175
27/11/20240.48546.200023,0000.175
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。