26149 恒指法興六乙購Ａ (认购证)
按盘价 
0.255 +0.021 (+8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 26.379 | ||||||
| 04/11/2024 | 0 | 26.522 | ||||||
| 01/11/2024 | 0 | 26.654 | 110,000 | 0.233 | ||||
| 31/10/2024 | 0 | 26.913 | 100,000 | 0.228 | ||||
| 30/10/2024 | 0 | 26.549 | 220,000 | 0.228 | ||||
| 29/10/2024 | 0 | 26.461 | 260,000 | 0.244 | ||||
| 28/10/2024 | 0 | 26.666 | 230,000 | 0.240 | 60,000 | 0.235 | ||
| 25/10/2024 | 0 | 26.413 | 530,000 | 0.243 | 300,000 | 0.240 | ||
| 24/10/2024 | 0 | 26.280 | 220,000 | 0.235 | 570,000 | 0.233 | ||
| 23/10/2024 | 0 | 26.331 | 810,000 | 0.244 | 390,000 | 0.240 | ||
| 22/10/2024 | 0 | 25.883 | 200,000 | 0.230 | 290,000 | 0.232 | ||
| 21/10/2024 | 0 | 25.905 | 540,000 | 0.228 | 680,000 | 0.236 | ||
| 18/10/2024 | 0 | 26.375 | 1,500,000 | 0.223 | 1,110,000 | 0.228 | ||
| 17/10/2024 | 0 | 25.620 | 770,000 | 0.229 | 3,100,000 | 0.213 | ||
| 16/10/2024 | 0 | 26.331 | 620,000 | 0.223 | 910,000 | 0.221 | ||
| 15/10/2024 | 0 | 25.660 | 5,290,000 | 0.225 | 1,650,000 | 0.226 | ||
| 14/10/2024 | 0 | 25.823 | 3,510,000 | 0.252 | 2,540,000 | 0.255 | ||
| 10/10/2024 | 0 | 26.602 | 1,780,000 | 0.272 | 730,000 | 0.273 | ||
| 09/10/2024 | 0 | 24.657 | 1,500,000 | 0.236 | 2,520,000 | 0.223 | ||
| 08/10/2024 | 0 | 24.602 | 1,710,000 | 0.305 | 8,720,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |