26149 恒指法興六乙購A (认购证)
实時 按盘价 升0.169 +0.002 (+1.198%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.16719,366.9601,670,00026.0921,670,0000.167
27/11/20240.18019,603.130160,00026.388100,0000.17860,0000.181
26/11/20240.16019,159.200150,00026.334150,0000.160
25/11/20240.16019,150.99020,00026.32320,0000.164
22/11/20240.16219,229.970220,00026.087150,0000.16470,0000.162
21/11/20240.17919,601.110300,00026.117150,0000.180150,0000.181
20/11/20240.18219,705.010300,00025.995100,0000.182200,0000.183
19/11/20240.18219,663.67060,00026.19850,0000.17810,0000.182
18/11/20240.17919,576.610690,00026.280350,0000.182340,0000.182
15/11/20240.17419,426.340640,00026.343640,0000.177
14/11/20240.17319,435.810670,00026.128100,0000.185570,0000.179
13/11/20240.19219,823.450290,00026.221290,0000.189
12/11/20240.19519,846.8802,090,00026.2982,090,0000.199
11/11/20240.22320,426.9303,080,00026.214420,0000.2222,660,0000.216
08/11/20240.24820,728.1901,220,00026.698860,0000.267360,0000.250
07/11/20240.26020,953.3401,320,00026.815310,0000.2521,010,0000.255
06/11/20240.23320,538.380830,00026.363350,0000.235480,0000.234
05/11/20240.25521,006.970250,00026.379250,0000.247
04/11/20240.23420,567.520026.522
01/11/20240.23320,506.430110,00026.654110,0000.233
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。