26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.255 +0.021 (+8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.234 | 20,567.520 | 0 | 13,770,000 | 4.590 | ||||
| 01/11/2024 | 0.233 | 20,506.430 | 110,000 | 13,770,000 | 4.590 | 110,000 | 0.233 | ||
| 31/10/2024 | 0.228 | 20,317.330 | 100,000 | 13,880,000 | 4.627 | 100,000 | 0.228 | ||
| 30/10/2024 | 0.227 | 20,380.640 | 220,000 | 13,980,000 | 4.660 | 220,000 | 0.228 | ||
| 29/10/2024 | 0.242 | 20,701.140 | 260,000 | 13,760,000 | 4.587 | 260,000 | 0.244 | ||
| 28/10/2024 | 0.240 | 20,599.360 | 290,000 | 13,500,000 | 4.500 | 230,000 | 0.240 | 60,000 | 0.235 |
| 25/10/2024 | 0.236 | 20,590.150 | 830,000 | 13,670,000 | 4.557 | 530,000 | 0.243 | 300,000 | 0.240 |
| 24/10/2024 | 0.230 | 20,489.620 | 790,000 | 13,900,000 | 4.633 | 220,000 | 0.235 | 570,000 | 0.233 |
| 23/10/2024 | 0.244 | 20,760.150 | 1,200,000 | 13,550,000 | 4.517 | 810,000 | 0.244 | 390,000 | 0.240 |
| 22/10/2024 | 0.224 | 20,498.950 | 490,000 | 13,970,000 | 4.657 | 200,000 | 0.230 | 290,000 | 0.232 |
| 21/10/2024 | 0.225 | 20,478.460 | 1,220,000 | 13,880,000 | 4.627 | 540,000 | 0.228 | 680,000 | 0.236 |
| 18/10/2024 | 0.247 | 20,804.110 | 2,710,000 | 13,740,000 | 4.580 | 1,500,000 | 0.223 | 1,110,000 | 0.228 |
| 17/10/2024 | 0.200 | 20,079.100 | 3,870,000 | 14,130,000 | 4.710 | 770,000 | 0.229 | 3,100,000 | 0.213 |
| 16/10/2024 | 0.221 | 20,286.850 | 1,530,000 | 11,800,000 | 3.933 | 620,000 | 0.223 | 910,000 | 0.221 |
| 15/10/2024 | 0.216 | 20,318.790 | 6,990,000 | 11,510,000 | 3.837 | 5,290,000 | 0.225 | 1,650,000 | 0.226 |
| 14/10/2024 | 0.260 | 21,092.870 | 6,050,000 | 15,150,000 | 5.050 | 3,510,000 | 0.252 | 2,540,000 | 0.255 |
| 10/10/2024 | 0.280 | 21,251.980 | 2,870,000 | 16,120,000 | 5.373 | 1,780,000 | 0.272 | 730,000 | 0.273 |
| 09/10/2024 | 0.217 | 20,637.240 | 4,020,000 | 17,170,000 | 5.723 | 1,500,000 | 0.236 | 2,520,000 | 0.223 |
| 08/10/2024 | 0.235 | 20,926.790 | 11,550,000 | 16,150,000 | 5.383 | 1,710,000 | 0.305 | 8,720,000 | 0.305 |
| 07/10/2024 | 0.375 | 23,099.780 | 3,980,000 | 9,140,000 | 3.047 | 2,270,000 | 0.358 | 800,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |