26152 老鋪花旗六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.013583.000083.965
13/05/20260.013591.000081.819
12/05/20260.013590.500084.097
11/05/20260.013578.850083.153
08/05/20260.013578.850081.579
07/05/20260.013572.350082.336
06/05/20260.013558.350084.583
05/05/20260.013539.850087.807
04/05/20260.013555.350084.178
30/04/20260.013538.350085.574
29/04/20260.013557.350081.394
28/04/20260.013559.350080.562
27/04/20260.013556.350080.684
24/04/20260.013565.850077.625
23/04/20260.013574.350075.673
22/04/20260.013587.850450,00072.886450,0000.013
21/04/20260.018617.850100,00072.413100,0000.020
20/04/20260.019619.850072.589
17/04/20260.019618.350300,00071.758300,0000.019
16/04/20260.023641.350070.669
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。