26152 瑞聲匯豐四乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.01034.25040,00062.826
21/11/20240.01931.750085.118
20/11/20240.01931.500084.971
19/11/20240.01930.000092.560
18/11/20240.01930.200089.649
15/11/20240.01929.650088.366
14/11/20240.01929.450088.120
13/11/20240.01931.050077.770
12/11/20240.01930.700800,00078.519400,0000.023400,0000.030
11/11/20240.03632.300079.781
08/11/20240.04532.700078.745
07/11/20240.04231.900080.796
06/11/20240.04531.850081.495
05/11/20240.05332.900078.124
04/11/20240.03530.900079.682
01/11/20240.03530.500079.040
31/10/20240.04531.4506,900,00078.0453,405,0000.0513,450,0000.053
30/10/20240.05631.700800,00080.511400,0000.059400,0000.059
29/10/20240.06933.000077.356
28/10/20240.06932.650078.457
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。