26152 瑞聲匯豐四乙購A (认购证)
实時 按盘价 升0.053 +0.018 (+51.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.03530.900079.682
01/11/20240.03530.500079.040
31/10/20240.04531.4506,900,00078.0453,405,0000.0513,450,0000.053
30/10/20240.05631.700800,00080.511400,0000.059400,0000.059
29/10/20240.06933.000077.356
28/10/20240.06932.650078.457
25/10/20240.05630.800081.213
24/10/20240.05630.450082.285
23/10/20240.08732.300082.247
22/10/20240.08732.800078.752
21/10/20240.08731.900082.908
18/10/20240.11333.40020,00079.77620,0000.113
17/10/20240.07831.000082.024
16/10/20240.07830.600083.442
15/10/20240.08731.000083.434
14/10/20240.11231.850085.215
10/10/20240.11231.400084.973
09/10/20240.11331.35050,00084.85850,0000.114
08/10/20240.12331.80060,00084.39660,0000.188
07/10/20240.20935.550335,00081.235290,0000.22125,0000.209
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。