日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/11/2024 | 0.010 | 34.250 | 40,000 | 62.826 | ||||
21/11/2024 | 0.019 | 31.750 | 0 | 85.118 | ||||
20/11/2024 | 0.019 | 31.500 | 0 | 84.971 | ||||
19/11/2024 | 0.019 | 30.000 | 0 | 92.560 | ||||
18/11/2024 | 0.019 | 30.200 | 0 | 89.649 | ||||
15/11/2024 | 0.019 | 29.650 | 0 | 88.366 | ||||
14/11/2024 | 0.019 | 29.450 | 0 | 88.120 | ||||
13/11/2024 | 0.019 | 31.050 | 0 | 77.770 | ||||
12/11/2024 | 0.019 | 30.700 | 800,000 | 78.519 | 400,000 | 0.023 | 400,000 | 0.030 |
11/11/2024 | 0.036 | 32.300 | 0 | 79.781 | ||||
08/11/2024 | 0.045 | 32.700 | 0 | 78.745 | ||||
07/11/2024 | 0.042 | 31.900 | 0 | 80.796 | ||||
06/11/2024 | 0.045 | 31.850 | 0 | 81.495 | ||||
05/11/2024 | 0.053 | 32.900 | 0 | 78.124 | ||||
04/11/2024 | 0.035 | 30.900 | 0 | 79.682 | ||||
01/11/2024 | 0.035 | 30.500 | 0 | 79.040 | ||||
31/10/2024 | 0.045 | 31.450 | 6,900,000 | 78.045 | 3,405,000 | 0.051 | 3,450,000 | 0.053 |
30/10/2024 | 0.056 | 31.700 | 800,000 | 80.511 | 400,000 | 0.059 | 400,000 | 0.059 |
29/10/2024 | 0.069 | 33.000 | 0 | 77.356 | ||||
28/10/2024 | 0.069 | 32.650 | 0 | 78.457 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |