26152 瑞声汇丰四乙购Ａ (认购证)
按盘价 
0.053 +0.018 (+51.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.035 | 30.900 | 0 | 225,000 | 0.280 | ||||
| 01/11/2024 | 0.035 | 30.500 | 0 | 225,000 | 0.280 | ||||
| 31/10/2024 | 0.045 | 31.450 | 6,900,000 | 225,000 | 0.280 | 3,405,000 | 0.051 | 3,450,000 | 0.053 |
| 30/10/2024 | 0.056 | 31.700 | 800,000 | 180,000 | 0.230 | 400,000 | 0.059 | 400,000 | 0.059 |
| 29/10/2024 | 0.069 | 33.000 | 0 | 180,000 | 0.230 | ||||
| 28/10/2024 | 0.069 | 32.650 | 0 | 180,000 | 0.230 | ||||
| 25/10/2024 | 0.056 | 30.800 | 0 | 180,000 | 0.230 | ||||
| 24/10/2024 | 0.056 | 30.450 | 0 | 180,000 | 0.230 | ||||
| 23/10/2024 | 0.087 | 32.300 | 0 | 180,000 | 0.230 | ||||
| 22/10/2024 | 0.087 | 32.800 | 0 | 180,000 | 0.230 | ||||
| 21/10/2024 | 0.087 | 31.900 | 0 | 180,000 | 0.230 | ||||
| 18/10/2024 | 0.113 | 33.400 | 20,000 | 180,000 | 0.230 | 20,000 | 0.113 | ||
| 17/10/2024 | 0.078 | 31.000 | 0 | 200,000 | 0.250 | ||||
| 16/10/2024 | 0.078 | 30.600 | 0 | 200,000 | 0.250 | ||||
| 15/10/2024 | 0.087 | 31.000 | 0 | 200,000 | 0.250 | ||||
| 14/10/2024 | 0.112 | 31.850 | 0 | 200,000 | 0.250 | ||||
| 10/10/2024 | 0.112 | 31.400 | 0 | 200,000 | 0.250 | ||||
| 09/10/2024 | 0.113 | 31.350 | 50,000 | 200,000 | 0.250 | 50,000 | 0.114 | ||
| 08/10/2024 | 0.123 | 31.800 | 60,000 | 250,000 | 0.310 | 60,000 | 0.188 | ||
| 07/10/2024 | 0.209 | 35.550 | 335,000 | 310,000 | 0.390 | 290,000 | 0.221 | 25,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |