26153 美團花旗六乙購Ａ (认购证)
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 82.450 | 0 | 46.724 | |||||
| 23/04/2026 | 83.100 | 0 | 46.418 | 4,320,000 | 0.106 | 4,530,000 | 0.105 | |
| 22/04/2026 | 84.250 | 0 | 47.052 | 4,305,000 | 0.118 | 4,375,000 | 0.117 | |
| 21/04/2026 | 86.450 | 0 | 47.223 | 4,740,000 | 0.128 | 4,535,000 | 0.128 | |
| 20/04/2026 | 85.150 | 0 | 47.318 | 10,815,000 | 0.125 | 10,450,000 | 0.126 | |
| 17/04/2026 | 86.500 | 0 | 46.954 | 9,960,000 | 0.128 | 10,765,000 | 0.128 | |
| 16/04/2026 | 88.750 | 0 | 47.117 | 14,420,000 | 0.146 | 14,600,000 | 0.145 | |
| 15/04/2026 | 86.300 | 0 | 47.023 | 8,340,000 | 0.134 | 8,085,000 | 0.136 | |
| 14/04/2026 | 85.100 | 0 | 47.306 | 10,495,000 | 0.128 | 10,595,000 | 0.129 | |
| 13/04/2026 | 86.450 | 0 | 47.496 | 8,755,000 | 0.133 | 8,335,000 | 0.133 | |
| 10/04/2026 | 87.600 | 0 | 46.610 | 14,175,000 | 0.153 | 14,960,000 | 0.153 | |
| 09/04/2026 | 88.000 | 0 | 46.173 | 13,655,000 | 0.146 | 13,185,000 | 0.145 | |
| 08/04/2026 | 88.500 | 0 | 46.362 | 26,790,000 | 0.145 | 26,345,000 | 0.145 | |
| 02/04/2026 | 80.250 | 0 | 46.818 | 2,560,000 | 0.096 | 2,635,000 | 0.095 | |
| 01/04/2026 | 81.950 | 0 | 46.468 | 6,080,000 | 0.109 | 6,075,000 | 0.108 | |
| 31/03/2026 | 82.950 | 0 | 46.717 | 12,470,000 | 0.120 | 11,460,000 | 0.120 | |
| 30/03/2026 | 84.200 | 0 | 46.955 | 11,785,000 | 0.129 | 12,170,000 | 0.128 | |
| 27/03/2026 | 85.900 | 0 | 47.076 | 26,770,000 | 0.154 | 28,315,000 | 0.155 | |
| 26/03/2026 | 86.700 | 0 | 47.194 | 27,655,000 | 0.151 | 27,580,000 | 0.153 | |
| 25/03/2026 | 90.000 | 0 | 47.839 | 24,025,000 | 0.134 | 24,275,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |